Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMX | AEZS | GENE | ||
| Company | Biopharmx Corp | Aeterna Zentaris | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.0192 | 2.0200 | 2.41 | ||
| High | 6.3000 | 2.0200 | 2.44 | ||
| Low | 5.4696 | 1.9600 | 2.26 | ||
| Last | 6.1200 | 1.9700 | 2.39 | ||
| Change | -0.6420 | +0.0150 | +0.02 | ||
| % Change | -9.49% | +0.77% | +0.84% | ||
| Volume | 336,508 | 2,700 | 18,100 | ||
| 20-Day Average Volume | 4,976,645 | 14,410 | 31,075 | ||
| Previous Close | 6.7620 | 1.9550 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 2.0312 | 2.83 | ||
| 20-Day Raw Stochastic | 38.98% | 6.45% | 17.81% | ||
| 20-Day Relative Strength | 59.04% | 48.64% | 43.07% | ||
| Weighted Alpha | -19.23 | -35.79 | -35.17 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 05/11/20 | +1.03% since 04/16/24 | -24.61% since 04/16/24 | ||
| Low | 0.4000 on 05/13/20 | 1.9500 on 04/22/24 | 2.13 on 04/19/24 | ||
| High | 0.8700 on 05/14/20 | 2.0200 on 04/23/24 | 3.28 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +72.88% since 04/17/20 | -4.83% since 03/22/24 | -10.49% since 03/22/24 | ||
| Low | 0.2800 on 05/01/20 | 1.9500 on 04/22/24 | 2.13 on 04/19/24 | ||
| High | 0.8700 on 05/14/20 | 2.2600 on 04/05/24 | 3.59 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +30.77% since 02/18/20 | +2.60% since 01/23/24 | +16.02% since 01/23/24 | ||
| Low | 0.2500 on 03/17/20 | 1.6800 on 02/22/24 | 1.80 on 02/26/24 | ||
| High | 0.8700 on 05/14/20 | 2.3900 on 03/12/24 | 3.59 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/18/19 | +25.48% since 10/23/23 | -31.69% since 10/23/23 | ||
| Low | 0.2500 on 03/17/20 | 1.3601 on 11/01/23 | 1.80 on 02/26/24 | ||
| High | 1.0500 on 01/27/20 | 2.4154 on 12/08/23 | 3.77 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,322 | 9,566 | 9,195 | ||
| Shares Outstanding, K | 18,278 | 4,856 | 3,847 | ||
| Annual Sales | 0 | 4,500,000 | 5,850,000 | ||
| Annual Net Income | -9,690,000 | -16,550,000 | -7,910,000 | ||
| Last Quarter Sales | N/A | 120,000 | 3,330,985 | ||
| Last Quarter Net Income | N/A | -5,630,000 | -2,501,777 | ||
| 60-Month Beta | 0.33 | 1.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.16 on 03/27/24 | N/A | ||
| Latest Earnings Date | 06/09/20 | 05/14/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||