BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | EPD | ETP | ETE | PAA |
| Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.16 | 28.52 | 21.66 | 16.94 | 17.43 |
| High | 17.25 | 28.61 | 22.29 | 17.43 | 17.87 |
| Low | 17.01 | 28.35 | 21.43 | 16.78 | 17.38 |
| Last | 17.11 | 28.44 | 21.47 | 16.82 | 17.69 |
| Change | unch | +0.05 | -0.30 | -0.26 | +0.33 |
| % Change | unch | +0.18% | -1.38% | -1.52% | +1.90% |
| Volume | 9,894,800 | 3,746,000 | 13,784,199 | 29,571,000 | 5,303,500 |
| 20-Day Average Volume | 984,145 | 4,790,705 | 5,328,180 | 8,117,415 | 4,355,215 |
| Previous Close | 17.11 | 28.39 | 21.77 | 17.08 | 17.36 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 29.11 | 22.13 | 17.34 | 17.76 |
| 20-Day Raw Stochastic | 64.62% | 16.44% | 16.50% | 18.18% | 32.32% |
| 20-Day Relative Strength | 50.53% | 47.85% | 43.21% | 41.27% | 55.60% |
| Weighted Alpha | +34.40 | +7.92 | +24.80 | -0.70 | +35.01 |
| Today's Opinion | 56% Buy | 72% Buy | N/A | N/A | 80% Buy |
| Previous Opinion | 56% Buy | 72% Buy | N/A | N/A | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -2.67% since 04/11/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | -1.61% since 04/11/24 |
| Low | 16.66 on 03/29/22 | 28.14 on 04/17/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 17.11 on 04/17/24 |
| High | 17.42 on 03/30/22 | 29.43 on 04/12/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 18.26 on 04/12/24 |
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -1.15% since 03/18/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +3.63% since 03/18/24 |
| Low | 15.64 on 03/15/22 | 28.14 on 04/17/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 17.02 on 03/19/24 |
| High | 17.92 on 03/25/22 | 29.99 on 04/04/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +6.48% since 01/18/24 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +13.62% since 01/18/24 |
| Low | 15.64 on 03/15/22 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 15.02 on 02/09/24 |
| High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +2.75% since 10/18/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +12.68% since 10/18/23 |
| Low | 12.62 on 11/30/21 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 14.46 on 12/13/23 |
| High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 61,664,888 | 25,042,608 | 19,481,092 | 12,401,946 |
| Shares Outstanding, K | 104,813 | 2,168,245 | 1,166,400 | 1,158,210 | 701,071 |
| Annual Sales | 119,900,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 48,712,000,000 |
| Annual Net Income | 152,100,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,230,000,000 |
| Last Quarter Sales | 34,700,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 40,400,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 312,000,000 |
| 60-Month Beta | 1.10 | 1.02 | 1.28 | 1.91 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 0.42 on 02/09/24 |
| Latest Earnings Date | 05/05/22 | 05/07/24 | 11/06/18 | 11/06/18 | 05/03/24 |
| Most Recent Dividend | 0.347 on 01/28/22 | 0.515 on 01/30/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 08/03/18 | 08/03/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 11.22 | 22.21 | 12.38 | 12.14 |