Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMC | AMGN | BMY | GILD | VRTX |
| Company | Blueprint Medicines Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 73.95 | 271.41 | 50.32 | 79.25 | 355.28 |
| High | 73.95 | 271.96 | 50.40 | 79.53 | 355.93 |
| Low | 72.65 | 269.23 | 49.82 | 79.04 | 352.25 |
| Last | 72.89 | 270.80 | 50.34 | 79.86 | 355.60 |
| Change | -0.42 | -0.07 | +0.11 | +0.84 | +1.45 |
| % Change | -0.57% | -0.03% | +0.22% | +1.06% | +0.41% |
| Volume | 7,790 | 160,843 | 1,387,420 | 401,288 | 90,591 |
| 20-Day Average Volume | 635,779 | 2,003,453 | 13,012,670 | 6,270,717 | 1,419,034 |
| Previous Close | 73.31 | 270.87 | 50.23 | 79.02 | 354.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.19 | 267.96 | 50.01 | 76.05 | 357.10 |
| 20-Day Raw Stochastic | 97.06% | 69.02% | 39.23% | 99.45% | 30.89% |
| 20-Day Relative Strength | 72.86% | 52.30% | 40.09% | 58.18% | 47.58% |
| Weighted Alpha | +68.10 | +3.50 | -37.70 | -6.70 | +13.00 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 16% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 11/29/23 | +1.41% since 11/29/23 | +2.52% since 11/29/23 | +5.56% since 11/29/23 | +0.90% since 11/29/23 |
| Low | 68.28 on 12/01/23 | 267.34 on 11/30/23 | 48.25 on 11/30/23 | 75.31 on 11/30/23 | 347.51 on 12/04/23 |
| High | 74.00 on 12/04/23 | 273.43 on 12/04/23 | 50.76 on 12/04/23 | 79.44 on 12/06/23 | 356.71 on 12/01/23 |
| 1-Month | |||||
| %Chg | +25.14% since 11/06/23 | -0.91% since 11/06/23 | -5.38% since 11/06/23 | -2.13% since 11/06/23 | -8.19% since 11/06/23 |
| Low | 56.74 on 11/13/23 | 260.52 on 11/21/23 | 48.25 on 11/30/23 | 73.99 on 11/16/23 | 341.90 on 11/16/23 |
| High | 74.00 on 12/04/23 | 274.77 on 11/08/23 | 53.05 on 11/07/23 | 81.35 on 11/07/23 | 385.48 on 11/07/23 |
| 3-Month | |||||
| %Chg | +46.84% since 09/06/23 | +8.57% since 09/06/23 | -16.29% since 09/06/23 | +6.96% since 09/06/23 | +2.86% since 09/06/23 |
| Low | 43.89 on 10/25/23 | 249.70 on 10/31/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 341.85 on 10/03/23 |
| High | 74.00 on 12/04/23 | 288.46 on 10/13/23 | 61.42 on 09/11/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 6-Month | |||||
| %Chg | +26.71% since 06/06/23 | +22.21% since 06/06/23 | -23.72% since 06/06/23 | +4.21% since 06/06/23 | +7.19% since 06/06/23 |
| Low | 43.89 on 10/25/23 | 215.32 on 06/12/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 323.02 on 06/08/23 |
| High | 74.00 on 12/04/23 | 288.46 on 10/13/23 | 66.38 on 06/21/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,515 | 144,963,664 | 102,205,904 | 98,462,232 | 91,258,440 |
| Shares Outstanding, K | 60,790 | 535,178 | 2,034,758 | 1,246,042 | 257,683 |
| Annual Sales | 204,040,000 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -557,520,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 56,570,000 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 2,483,500,000 |
| Last Quarter Net Income | -133,710,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,035,300,000 |
| 60-Month Beta | 0.68 | 0.58 | 0.34 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 10/26/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 4.08 on 11/06/23 |
| Latest Earnings Date | 10/26/23 | 10/31/23 | 10/26/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | N/A | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 10/05/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 6.56 | 11.75 | 26.56 |
