Buckeye Partners LP (BPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPL | EPD | ET | MMP | PAA |
| Company | Buckeye Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.48 | 28.97 | 15.89 | 69.44 | 18.07 |
| High | 41.48 | 29.08 | 15.95 | 69.90 | 18.25 |
| Low | 41.46 | 28.63 | 15.79 | 68.80 | 17.92 |
| Last | 41.46 | 29.05 | 15.87 | 69.00 | 18.25 |
| Change | +0.01 | +0.14 | -0.03 | +0.46 | +0.20 |
| % Change | +0.02% | +0.48% | -0.19% | +0.67% | +1.11% |
| Volume | 4,848,200 | 4,859,310 | 8,503,920 | 31,030,500 | 3,515,700 |
| 20-Day Average Volume | 1,768,890 | 4,951,550 | 11,826,730 | 3,452,890 | 4,560,560 |
| Previous Close | 41.45 | 28.91 | 15.90 | 68.54 | 18.05 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 29.12 | 15.66 | 67.31 | 17.93 |
| 20-Day Raw Stochastic | 84.62% | 49.33% | 84.19% | 82.99% | 60.20% |
| 20-Day Relative Strength | 60.47% | 56.53% | 60.73% | 64.16% | 61.60% |
| Weighted Alpha | +20.50 | +12.45 | +26.74 | +49.60 | +42.46 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/24/19 | +2.32% since 04/17/24 | +4.20% since 04/17/24 | +1.13% since 09/15/23 | +5.13% since 04/17/24 |
| Low | 41.43 on 10/28/19 | 28.35 on 04/18/24 | 15.29 on 04/18/24 | 67.31 on 09/20/23 | 17.38 on 04/18/24 |
| High | 41.48 on 10/31/19 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 | 18.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.90% since 09/30/19 | +0.66% since 03/22/24 | +1.99% since 03/22/24 | +4.90% since 08/22/23 | +6.66% since 03/22/24 |
| Low | 41.10 on 10/02/19 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 17.05 on 03/26/24 |
| High | 41.48 on 10/31/19 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.43% since 07/30/19 | +7.12% since 01/24/24 | +12.79% since 01/24/24 | +14.77% since 06/22/23 | +15.95% since 01/24/24 |
| Low | 39.75 on 09/03/19 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 41.83 on 07/31/19 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.91% since 04/30/19 | +5.44% since 10/24/23 | +15.42% since 10/24/23 | +34.48% since 03/22/23 | +17.14% since 10/24/23 |
| Low | 32.46 on 05/09/19 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 42.65 on 05/10/19 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,565 | 62,683,964 | 53,573,088 | 13,944,624 | 12,654,331 |
| Shares Outstanding, K | 153,921 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 4,108,280,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | -59,040,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 791,700,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 90,020,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/10/19 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/19 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.750 on 08/09/19 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 08/09/19 | 04/29/24 | 02/06/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 11.46 | 12.66 | 13.99 | 12.52 |