Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 14.65 61.07 48.78 10.50 11.91
High 14.86 61.20 48.96 10.61 11.94
Low 14.61 60.11 47.96 10.35 11.53
Last 14.75 60.30 48.32 10.38 11.82
Change +0.01 -0.64 -0.55 -0.17 -0.13
% Change +0.07% -1.05% -1.13% -1.61% -1.09%
Volume 1,387,300 729,400 886,200 4,450,400 12,853,600
20-Day Average Volume 705,330 1,337,295 1,345,805 9,700,830 6,353,490
Previous Close 14.74 60.94 48.87 10.55 11.95
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.94 59.91 48.38 10.30 11.31
20-Day Raw Stochastic 36.07% 73.03% 60.40% 58.31% 57.32%
20-Day Relative Strength 49.19% 61.67% 55.67% 58.52% 55.53%
Weighted Alpha +92.94 +36.21 +11.73 +18.45 -30.73
Today's Opinion 40% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -0.20% since 06/23/21 -4.01% since 11/25/24 -4.41% since 11/25/24 -3.71% since 11/25/24 -3.75% since 11/25/24
Low 14.61 on 06/30/21 60.11 on 12/03/24 47.96 on 12/03/24 10.35 on 12/03/24 11.52 on 12/03/24
High 15.02 on 06/29/21 63.19 on 11/27/24 50.83 on 11/27/24 10.95 on 11/27/24 12.50 on 12/02/24
1-Month  
%Chg -3.78% since 05/28/21 +18.89% since 11/01/24 +10.22% since 11/01/24 +10.19% since 11/01/24 +13.76% since 11/01/24
Low 14.09 on 06/18/21 49.48 on 11/04/24 42.74 on 11/04/24 9.23 on 11/04/24 10.02 on 11/04/24
High 15.92 on 06/08/21 63.99 on 11/25/24 51.50 on 11/25/24 11.10 on 11/25/24 12.95 on 11/25/24
3-Month  
%Chg +10.49% since 03/30/21 +29.21% since 09/03/24 +13.40% since 09/03/24 +22.84% since 09/03/24 +12.46% since 09/03/24
Low 12.89 on 04/08/21 42.54 on 09/11/24 38.58 on 09/11/24 7.86 on 09/11/24 9.51 on 09/10/24
High 15.92 on 06/08/21 63.99 on 11/25/24 51.50 on 11/25/24 11.10 on 11/25/24 12.95 on 11/25/24
6-Month  
%Chg +77.28% since 12/30/20 +40.99% since 06/03/24 +19.10% since 06/03/24 +48.92% since 06/03/24 +20.86% since 06/03/24
Low 8.16 on 01/04/21 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 8.64 on 06/26/24
High 15.92 on 06/08/21 63.99 on 11/25/24 51.50 on 11/25/24 11.10 on 11/25/24 12.95 on 11/25/24
Key Statistics  
Market Capitalization, $K 1,216,344 10,445,726 5,544,301 5,373,833 4,960,624
Shares Outstanding, K 82,464 171,410 113,450 509,368 415,115
Annual Sales 367,590,000 3,942,600,000 2,250,720,000 3,364,620,000 8,178,000,000
Annual Net Income 45,150,000 867,840,000 690,780,000 498,510,000 -79,000,000
Last Quarter Sales 91,060,000 1,061,800,000 715,660,000 921,220,000 1,647,000,000
Last Quarter Net Income 10,650,000 192,990,000 181,190,000 97,860,000 -280,000,000
60-Month Beta 1.06 1.29 1.18 1.09 1.05
Per-Share Information  
Most Recent Earnings N/A 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 -0.69 on 10/25/24
Latest Earnings Date 07/27/21 10/17/24 01/16/25 01/23/25 N/A
Most Recent Dividend 0.060 on 05/06/21 0.400 on 11/01/24 0.410 on 10/11/24 0.110 on 09/13/24 0.010 on 09/06/24
Next Ex-Dividends Date 05/06/21 11/01/24 10/11/24 12/13/24 12/06/24
Ratios  
Price/Earnings ttm 22.33 11.42 8.22 14.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar