Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPFH | SBNY | WBS | VLY | OZK |
Company | Boston Pvt Finl Hld | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
Open | 14.65 | 3.0500 | 44.08 | 7.74 | 45.67 |
High | 14.86 | 3.5000 | 45.62 | 7.93 | 46.46 |
Low | 14.61 | 3.0250 | 44.00 | 7.69 | 45.60 |
Last | 14.75 | 3.4500 | 45.54 | 7.84 | 46.37 |
Change | +0.01 | +0.1750 | +0.66 | -0.06 | +0.29 |
% Change | +0.07% | +5.34% | +1.47% | -0.76% | +0.63% |
Volume | 1,387,300 | 321,300 | 1,481,900 | 7,995,200 | 1,276,500 |
20-Day Average Volume | 705,330 | 421,010 | 1,202,005 | 5,494,915 | 1,103,220 |
Previous Close | 14.74 | 3.2750 | 44.88 | 7.90 | 46.08 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.94 | 3.0917 | 47.36 | 7.61 | 44.21 |
20-Day Raw Stochastic | 36.07% | 92.86% | 21.27% | 66.99% | 98.24% |
20-Day Relative Strength | 49.19% | 65.09% | 42.44% | 49.89% | 59.05% |
Weighted Alpha | +92.94 | +166.55 | +17.53 | -16.84 | +28.82 |
Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 06/23/21 | +4.55% since 04/17/24 | +0.31% since 04/17/24 | +8.89% since 04/17/24 | +10.88% since 04/17/24 |
Low | 14.61 on 06/30/21 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.16 on 04/18/24 | 41.34 on 04/18/24 |
High | 15.02 on 06/29/21 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
1-Month | |||||
%Chg | -3.78% since 05/28/21 | +64.29% since 03/22/24 | -8.11% since 03/22/24 | +0.64% since 03/22/24 | +6.01% since 03/22/24 |
Low | 14.09 on 06/18/21 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
3-Month | |||||
%Chg | +10.49% since 03/30/21 | +102.94% since 01/24/24 | -11.42% since 01/24/24 | -27.41% since 01/24/24 | -4.82% since 01/24/24 |
Low | 12.89 on 04/08/21 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.67 on 01/25/24 | 49.53 on 01/30/24 |
6-Month | |||||
%Chg | +77.28% since 12/30/20 | +86,150.00% since 10/24/23 | +22.68% since 10/24/23 | +0.64% since 10/24/23 | +29.53% since 10/24/23 |
Low | 8.16 on 01/04/21 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,216,344 | 206,092 | 7,708,275 | 4,020,255 | 5,213,906 |
Shares Outstanding, K | 82,464 | 62,929 | 171,753 | 508,893 | 113,149 |
Annual Sales | 367,590,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | 45,150,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 91,060,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
Last Quarter Net Income | 10,650,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
60-Month Beta | 1.06 | 9.55 | 1.33 | 1.09 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
Latest Earnings Date | 07/27/21 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.060 on 05/06/21 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 05/06/21 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 22.33 | 0.00 | 7.86 | 7.42 | 7.57 |