Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NYSE
Open 14.65 2.4000 46.26 7.90 47.32
High 14.86 2.4300 46.45 8.05 48.21
Low 14.61 1.8100 45.15 7.84 47.24
Last 14.75 2.3000 45.18 7.96 48.03
Change +0.01 -0.1000 -1.53 +0.06 +0.63
% Change +0.07% -4.17% -3.28% +0.76% +1.33%
Volume 1,387,300 96,600 53,401,300 6,519,100 391,800
20-Day Average Volume 705,330 648,325 3,660,695 7,887,420 336,075
Previous Close 14.74 2.4000 46.71 7.90 47.40
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 14.94 2.0027 46.76 7.83 45.91
20-Day Raw Stochastic 36.07% 88.98% 6.20% 62.11% 96.64%
20-Day Relative Strength 49.19% 61.64% 44.28% 46.21% 57.87%
Weighted Alpha +92.94 +46.28 +52.74 -15.20 -4.20
Today's Opinion 40% Buy 100% Buy 40% Buy 72% Sell 24% Buy
Previous Opinion 56% Buy 100% Buy 64% Buy 72% Sell 16% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg -0.20% since 06/23/21 +9.52% since 03/21/24 -6.27% since 06/01/21 -1.12% since 03/21/24 +3.83% since 03/21/24
Low 14.61 on 06/30/21 1.6500 on 03/25/24 45.15 on 06/08/21 7.55 on 03/27/24 45.03 on 03/22/24
High 15.02 on 06/29/21 2.4300 on 03/28/24 48.29 on 06/02/21 8.17 on 03/22/24 48.21 on 03/28/24
1-Month  
%Chg -3.78% since 05/28/21 +15.00% since 02/28/24 -4.06% since 05/07/21 -0.50% since 02/28/24 +8.42% since 02/28/24
Low 14.09 on 06/18/21 1.2100 on 02/29/24 44.96 on 05/12/21 7.07 on 03/06/24 42.86 on 03/14/24
High 15.92 on 06/08/21 2.4300 on 03/28/24 48.51 on 06/01/21 8.50 on 03/07/24 48.21 on 03/28/24
3-Month  
%Chg +10.49% since 03/30/21 +24.32% since 12/28/23 -7.42% since 03/08/21 -27.96% since 12/28/23 -9.10% since 12/28/23
Low 12.89 on 04/08/21 0.3000 on 02/06/24 42.71 on 04/23/21 7.07 on 03/06/24 42.34 on 02/13/24
High 15.92 on 06/08/21 2.7500 on 01/10/24 50.13 on 03/18/21 11.02 on 12/29/23 53.48 on 01/02/24
6-Month  
%Chg +77.28% since 12/30/20 +9,100.00% since 09/28/23 +26.84% since 12/08/20 -5.91% since 09/28/23 +13.28% since 09/28/23
Low 8.16 on 01/04/21 0.0005 on 10/10/23 34.39 on 12/11/20 7.07 on 03/06/24 35.38 on 10/24/23
High 15.92 on 06/08/21 2.7500 on 01/10/24 50.13 on 03/18/21 11.22 on 12/18/23 54.08 on 12/20/23
Key Statistics  
Market Capitalization, $K 1,216,344 144,737 6,896,682 4,050,725 2,561,440
Shares Outstanding, K 82,464 62,929 152,649 508,885 53,330
Annual Sales 367,590,000 3,711,370,000 2,281,730,000 3,364,620,000 756,220,000
Annual Net Income 45,150,000 1,337,050,000 222,760,000 498,510,000 131,920,000
Last Quarter Sales 91,060,000 1,202,460,000 537,690,000 870,880,000 214,100,000
Last Quarter Net Income 10,650,000 300,850,000 123,340,000 71,550,000 33,710,000
60-Month Beta 1.06 9.59 1.96 1.09 0.65
Per-Share Information  
Most Recent Earnings N/A N/A 0.75 on 01/22/21 0.22 on 01/25/24 0.76 on 01/23/24
Latest Earnings Date 07/27/21 04/02/24 07/26/21 04/25/24 04/23/24
Most Recent Dividend 0.060 on 05/06/21 0.700 on 01/26/23 0.350 on 02/11/21 0.110 on 03/13/24 0.450 on 03/14/24
Next Ex-Dividends Date 05/06/21 01/26/23 02/11/21 03/13/24 03/14/24
Ratios  
Price/Earnings ttm 22.33 0.12 16.92 7.45 14.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar