Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPFH | SBNY | TCF | VLY | CBU |
Company | Boston Pvt Finl Hld | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 14.65 | 2.4000 | 46.26 | 7.90 | 47.32 |
High | 14.86 | 2.4300 | 46.45 | 8.05 | 48.21 |
Low | 14.61 | 1.8100 | 45.15 | 7.84 | 47.24 |
Last | 14.75 | 2.3000 | 45.18 | 7.96 | 48.03 |
Change | +0.01 | -0.1000 | -1.53 | +0.06 | +0.63 |
% Change | +0.07% | -4.17% | -3.28% | +0.76% | +1.33% |
Volume | 1,387,300 | 96,600 | 53,401,300 | 6,519,100 | 391,800 |
20-Day Average Volume | 705,330 | 648,325 | 3,660,695 | 7,887,420 | 336,075 |
Previous Close | 14.74 | 2.4000 | 46.71 | 7.90 | 47.40 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.94 | 2.0027 | 46.76 | 7.83 | 45.91 |
20-Day Raw Stochastic | 36.07% | 88.98% | 6.20% | 62.11% | 96.64% |
20-Day Relative Strength | 49.19% | 61.64% | 44.28% | 46.21% | 57.87% |
Weighted Alpha | +92.94 | +46.28 | +52.74 | -15.20 | -4.20 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 72% Sell | 16% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 06/23/21 | +9.52% since 03/21/24 | -6.27% since 06/01/21 | -1.12% since 03/21/24 | +3.83% since 03/21/24 |
Low | 14.61 on 06/30/21 | 1.6500 on 03/25/24 | 45.15 on 06/08/21 | 7.55 on 03/27/24 | 45.03 on 03/22/24 |
High | 15.02 on 06/29/21 | 2.4300 on 03/28/24 | 48.29 on 06/02/21 | 8.17 on 03/22/24 | 48.21 on 03/28/24 |
1-Month | |||||
%Chg | -3.78% since 05/28/21 | +15.00% since 02/28/24 | -4.06% since 05/07/21 | -0.50% since 02/28/24 | +8.42% since 02/28/24 |
Low | 14.09 on 06/18/21 | 1.2100 on 02/29/24 | 44.96 on 05/12/21 | 7.07 on 03/06/24 | 42.86 on 03/14/24 |
High | 15.92 on 06/08/21 | 2.4300 on 03/28/24 | 48.51 on 06/01/21 | 8.50 on 03/07/24 | 48.21 on 03/28/24 |
3-Month | |||||
%Chg | +10.49% since 03/30/21 | +24.32% since 12/28/23 | -7.42% since 03/08/21 | -27.96% since 12/28/23 | -9.10% since 12/28/23 |
Low | 12.89 on 04/08/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 42.34 on 02/13/24 |
High | 15.92 on 06/08/21 | 2.7500 on 01/10/24 | 50.13 on 03/18/21 | 11.02 on 12/29/23 | 53.48 on 01/02/24 |
6-Month | |||||
%Chg | +77.28% since 12/30/20 | +9,100.00% since 09/28/23 | +26.84% since 12/08/20 | -5.91% since 09/28/23 | +13.28% since 09/28/23 |
Low | 8.16 on 01/04/21 | 0.0005 on 10/10/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
High | 15.92 on 06/08/21 | 2.7500 on 01/10/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,216,344 | 144,737 | 6,896,682 | 4,050,725 | 2,561,440 |
Shares Outstanding, K | 82,464 | 62,929 | 152,649 | 508,885 | 53,330 |
Annual Sales | 367,590,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
Annual Net Income | 45,150,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
Last Quarter Sales | 91,060,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 214,100,000 |
Last Quarter Net Income | 10,650,000 | 300,850,000 | 123,340,000 | 71,550,000 | 33,710,000 |
60-Month Beta | 1.06 | 9.59 | 1.96 | 1.09 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
Latest Earnings Date | 07/27/21 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.060 on 05/06/21 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
Next Ex-Dividends Date | 05/06/21 | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.33 | 0.12 | 16.92 | 7.45 | 14.15 |