Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | SBNY | TCF | OZK | WBS |
| Company | Boston Pvt Finl Hld | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 14.65 | 3.5000 | 46.26 | 44.05 | 45.10 |
| High | 14.86 | 3.5000 | 46.45 | 44.85 | 46.12 |
| Low | 14.61 | 2.5000 | 45.15 | 43.84 | 45.00 |
| Last | 14.75 | 3.2800 | 45.18 | 44.75 | 46.12 |
| Change | +0.01 | -0.1700 | -1.53 | +0.95 | +0.85 |
| % Change | +0.07% | -4.93% | -3.28% | +2.17% | +1.88% |
| Volume | 1,387,300 | 11,964 | 53,401,300 | 397,221 | 255,807 |
| 20-Day Average Volume | 705,330 | 455,388 | 3,660,695 | 932,346 | 973,773 |
| Previous Close | 14.74 | 3.4500 | 46.71 | 43.80 | 45.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 2.8920 | 46.76 | 43.89 | 47.90 |
| 20-Day Raw Stochastic | 36.07% | 84.76% | 6.20% | 72.77% | 13.76% |
| 20-Day Relative Strength | 49.19% | 64.82% | 44.28% | 53.33% | 40.78% |
| Weighted Alpha | +92.94 | +114.99 | +52.74 | +23.15 | +15.72 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | -6.82% since 04/12/24 | -6.27% since 06/01/21 | +4.28% since 04/12/24 | -0.96% since 04/12/24 |
| Low | 14.61 on 06/30/21 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 15.02 on 06/29/21 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 44.78 on 04/19/24 | 47.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +60.00% since 03/19/24 | -4.06% since 05/07/21 | +4.47% since 03/19/24 | -5.18% since 03/19/24 |
| Low | 14.09 on 06/18/21 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 45.82 on 03/28/24 | 51.35 on 03/22/24 |
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +152.31% since 01/19/24 | -7.42% since 03/08/21 | -6.79% since 01/19/24 | -9.01% since 01/19/24 |
| Low | 12.89 on 04/08/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 44.54 on 02/07/24 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.94 on 01/23/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +65,500.00% since 10/19/23 | +26.84% since 12/08/20 | +25.99% since 10/19/23 | +14.10% since 10/19/23 |
| Low | 8.16 on 01/04/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 36.36 on 10/25/23 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 217,105 | 6,896,682 | 4,955,926 | 7,775,259 |
| Shares Outstanding, K | 82,464 | 62,929 | 152,649 | 113,149 | 171,753 |
| Annual Sales | 367,590,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 45,150,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 91,060,000 | 1,202,460,000 | 537,690,000 | 642,520,000 | 996,960,000 |
| Last Quarter Net Income | 10,650,000 | 300,850,000 | 123,340,000 | 175,130,000 | 185,390,000 |
| 60-Month Beta | 1.06 | 9.55 | 1.96 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.46 on 01/23/24 |
| Latest Earnings Date | 07/27/21 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 05/06/21 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 05/06/21 | 01/26/23 | 02/11/21 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 0.00 | 16.92 | 7.01 | 7.57 |