BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | RDS.B | CVX | RDS.A |
| Company | BP Plc ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Chevron Corp | Royal Dutch Shell Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.58 | 120.30 | 50.85 | 161.88 | 50.90 |
| High | 39.58 | 121.26 | 51.16 | 163.84 | 51.20 |
| Low | 39.08 | 119.39 | 50.29 | 161.45 | 50.31 |
| Last | 39.34 | 121.05 | 51.06 | 163.57 | 51.04 |
| Change | +0.05 | +0.02 | -0.03 | +0.72 | -0.07 |
| % Change | +0.13% | +0.02% | -0.06% | +0.44% | -0.14% |
| Volume | 8,037,800 | 12,101,161 | 3,438,900 | 7,610,300 | 6,757,700 |
| 20-Day Average Volume | 11,795,560 | 16,745,609 | 3,095,790 | 7,384,730 | 5,547,220 |
| Previous Close | 39.29 | 121.03 | 51.09 | 162.85 | 51.11 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 119.60 | 48.46 | 159.93 | 48.44 |
| 20-Day Raw Stochastic | 66.98% | 73.89% | 88.34% | 96.67% | 88.12% |
| 20-Day Relative Strength | 62.01% | 68.70% | 65.89% | 64.19% | 65.74% |
| Weighted Alpha | +3.52 | +10.47 | +48.64 | +1.78 | +32.20 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/17/24 | +2.04% since 04/17/24 | +5.04% since 01/21/22 | +4.58% since 04/17/24 | +4.91% since 01/21/22 |
| Low | 37.87 on 04/18/24 | 117.97 on 04/18/24 | 46.37 on 01/24/22 | 156.39 on 04/18/24 | 46.37 on 01/24/22 |
| High | 39.58 on 04/24/24 | 121.57 on 04/22/24 | 52.10 on 01/27/22 | 163.84 on 04/24/24 | 52.09 on 01/27/22 |
| 1-Month | |||||
| %Chg | +4.07% since 03/22/24 | +6.66% since 03/22/24 | +16.12% since 12/28/21 | +5.76% since 03/22/24 | +15.95% since 12/28/21 |
| Low | 37.19 on 03/27/24 | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 154.65 on 03/26/24 | 43.25 on 12/31/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 163.87 on 04/12/24 | 52.09 on 01/27/22 |
| 3-Month | |||||
| %Chg | +13.83% since 01/24/24 | +21.54% since 01/24/24 | +8.09% since 10/28/21 | +12.87% since 01/24/24 | +7.59% since 10/28/21 |
| Low | 33.93 on 02/05/24 | 99.61 on 01/25/24 | 41.19 on 12/20/21 | 145.23 on 01/25/24 | 41.23 on 12/20/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 163.87 on 04/12/24 | 52.09 on 01/27/22 |
| 6-Month | |||||
| %Chg | +1.42% since 10/24/23 | +11.68% since 10/24/23 | +32.62% since 07/28/21 | +4.42% since 10/24/23 | +29.18% since 07/28/21 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 139.62 on 01/18/24 | 37.97 on 08/20/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 163.87 on 04/12/24 | 52.09 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,648,176 | 479,068,192 | 199,440,640 | 302,456,288 | 199,518,720 |
| Shares Outstanding, K | 2,816,192 | 3,958,260 | 3,903,712 | 1,857,269 | 3,903,712 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 183,195,000,000 | 200,949,000,000 | 183,195,000,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | -21,680,000,000 | 21,369,000,000 | -21,680,000,000 |
| Last Quarter Sales | 52,586,000,000 | 84,344,000,000 | 61,555,000,000 | 47,180,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 371,000,000 | 7,630,000,000 | -447,000,000 | 2,259,000,000 | -447,000,000 |
| 60-Month Beta | 0.68 | 0.96 | 0.94 | 1.12 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/06/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 3.45 on 02/02/24 | 0.53 on 10/28/21 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 02/03/22 | 04/26/24 | 02/03/22 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 1.630 on 02/15/24 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 11/10/21 | 02/15/24 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 12.66 | 14.97 | 12.33 | 14.97 |