Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

BP Plc ADR (BP)

BP Plc ADR (BP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.83 85.61 142.29 48.00 47.00
High 28.05 86.96 143.77 49.00 47.13
Low 27.40 84.81 140.46 47.62 46.30
Last 27.55 85.74 141.02 48.07 46.85
Change +0.29 +1.76 +0.06 +1.27 -0.24
% Change +1.06% +2.10% +0.04% +2.71% -0.51%
Volume 13,906,801 17,307,199 10,121,000 7,080,100 183,100
20-Day Average Volume 10,344,320 19,402,006 11,028,104 5,785,355 427,160
Previous Close 27.26 83.98 140.96 46.80 47.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.64 93.16 155.62 52.19 45.49
20-Day Raw Stochastic 6.61% 12.09% 2.33% 16.70% 75.42%
20-Day Relative Strength 35.70% 39.30% 35.09% 37.89% 52.85%
Weighted Alpha -5.60 +30.20 +19.80 -16.50 +1.90
Today's Opinion 8% Buy 24% Buy 40% Sell N/A 56% Sell
Previous Opinion 8% Buy 8% Buy 40% Sell N/A 56% Sell
Last Month's Opinion 56% Buy 88% Buy 56% Buy N/A 88% Sell
Performance  
5-Days  
%Chg -11.13% since 09/20/22 -7.25% since 09/20/22 -9.76% since 09/20/22 -9.04% since 09/20/22 +1.34% since 08/31/22
Low 27.20 on 09/26/22 83.89 on 09/26/22 140.46 on 09/27/22 46.74 on 09/26/22 45.81 on 09/01/22
High 31.41 on 09/22/22 93.88 on 09/21/22 158.78 on 09/21/22 53.59 on 09/21/22 47.77 on 09/07/22
1-Month  
%Chg -14.79% since 08/26/22 -12.39% since 08/26/22 -13.70% since 08/26/22 -12.41% since 08/26/22 +6.65% since 08/08/22
Low 27.20 on 09/26/22 83.89 on 09/26/22 140.46 on 09/27/22 46.74 on 09/26/22 41.48 on 08/15/22
High 32.79 on 08/29/22 101.56 on 08/29/22 166.83 on 08/29/22 56.18 on 08/29/22 48.60 on 08/29/22
3-Month  
%Chg -4.01% since 06/27/22 -3.70% since 06/27/22 -4.44% since 06/27/22 -7.27% since 06/27/22 -15.28% since 06/08/22
Low 25.36 on 07/14/22 80.69 on 07/14/22 132.54 on 07/14/22 44.90 on 07/14/22 41.48 on 08/15/22
High 32.88 on 08/26/22 101.56 on 08/29/22 166.83 on 08/29/22 56.18 on 08/29/22 55.84 on 06/14/22
6-Month  
%Chg -11.27% since 03/25/22 +0.63% since 03/25/22 -16.71% since 03/25/22 -13.53% since 03/25/22 -15.93% since 03/08/22
Low 25.36 on 07/14/22 79.29 on 04/25/22 132.54 on 07/14/22 44.90 on 07/14/22 41.48 on 08/15/22
High 34.30 on 06/08/22 105.57 on 06/08/22 182.40 on 06/08/22 61.67 on 06/07/22 55.94 on 06/08/22
Key Statistics  
Market Capitalization, $K 86,510,192 357,333,120 277,077,952 183,867,744 85,745,328
Shares Outstanding, K 3,140,116 4,167,636 1,964,813 3,825,000 1,830,210
Annual Sales 164,195,000,000 285,640,000,000 162,465,000,000 272,657,000,000 405,224,090,000
Annual Net Income 7,565,000,000 23,040,000,000 15,625,000,000 20,101,000,000 14,286,350,000
Last Quarter Sales 69,506,000,000 115,681,000,000 68,762,000,000 103,083,000,000 126,290,300,000
Last Quarter Net Income 9,257,000,000 17,850,000,000 11,622,000,000 18,040,000,000 6,551,650,000
60-Month Beta 0.71 1.07 1.15 0.66 0.61
Per-Share Information  
Most Recent Earnings 2.61 on 08/02/22 4.14 on 07/29/22 5.82 on 07/29/22 3.04 on 07/28/22 3.58 on 08/25/22
Latest Earnings Date 11/01/22 10/28/22 11/04/22 10/27/22 10/27/22
Most Recent Dividend 0.355 on 08/11/22 0.880 on 08/11/22 1.420 on 08/18/22 0.500 on 08/11/22 2.657 on 09/09/22
Next Ex-Dividends Date 08/11/22 08/11/22 08/18/22 08/11/22 09/09/22
Ratios  
Price/Earnings ttm 4.04 8.53 9.59 5.76 4.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar