BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | PTR |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.29 | 119.00 | 157.14 | 71.31 | 47.00 |
| High | 38.46 | 119.72 | 158.04 | 71.55 | 47.13 |
| Low | 37.87 | 117.97 | 156.39 | 70.77 | 46.30 |
| Last | 37.92 | 118.52 | 157.57 | 71.03 | 46.85 |
| Change | -0.45 | -0.11 | +1.17 | -0.11 | -0.24 |
| % Change | -1.17% | -0.09% | +0.75% | -0.15% | -0.51% |
| Volume | 10,051,700 | 13,821,300 | 4,979,100 | 3,862,600 | 183,100 |
| 20-Day Average Volume | 10,915,565 | 16,385,609 | 7,329,160 | 4,703,850 | 427,160 |
| Previous Close | 38.37 | 118.63 | 156.40 | 71.14 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 118.25 | 158.58 | 69.88 | 45.49 |
| 20-Day Raw Stochastic | 22.74% | 53.22% | 35.12% | 61.96% | 75.42% |
| 20-Day Relative Strength | 51.69% | 63.49% | 53.05% | 67.16% | 52.85% |
| Weighted Alpha | -0.56 | +8.86 | -3.60 | +18.75 | +1.90 |
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 04/11/24 | -2.68% since 04/11/24 | -2.67% since 04/11/24 | -2.24% since 04/11/24 | +1.34% since 08/31/22 |
| Low | 37.87 on 04/18/24 | 117.12 on 04/17/24 | 155.42 on 04/16/24 | 70.62 on 04/17/24 | 45.81 on 09/01/22 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | +0.34% since 03/18/24 | +5.54% since 03/18/24 | +1.39% since 03/18/24 | +7.39% since 03/18/24 | +6.65% since 08/08/22 |
| Low | 37.19 on 03/27/24 | 112.06 on 03/19/24 | 154.16 on 03/22/24 | 66.10 on 03/20/24 | 41.48 on 08/15/22 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | +11.43% since 01/18/24 | +22.44% since 01/18/24 | +11.11% since 01/18/24 | +15.78% since 01/18/24 | -15.28% since 06/08/22 |
| Low | 33.62 on 01/22/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 60.44 on 01/22/24 | 41.48 on 08/15/22 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -6.88% since 10/18/23 | +4.93% since 10/18/23 | -6.72% since 10/18/23 | +3.71% since 10/18/23 | -15.93% since 03/08/22 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 41.48 on 08/15/22 |
| High | 40.56 on 10/19/23 | 123.75 on 04/12/24 | 170.17 on 10/19/23 | 73.94 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,057,280 | 469,568,352 | 290,476,864 | 228,900,560 | 85,745,328 |
| Shares Outstanding, K | 2,816,192 | 3,958,260 | 1,857,269 | 3,217,607 | 1,830,210 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 405,224,090,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 14,286,350,000 |
| Last Quarter Sales | 52,586,000,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 371,000,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 6,551,650,000 |
| 60-Month Beta | 0.68 | 0.96 | 1.12 | 0.62 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/06/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 2.22 on 02/01/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 05/02/24 | 10/27/22 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 12.47 | 11.90 | 8.50 | 4.63 |