BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.53 | 111.20 | 157.68 | 66.84 | 28.44 |
| High | 31.56 | 111.57 | 158.44 | 66.84 | 28.46 |
| Low | 31.10 | 109.40 | 156.27 | 65.94 | 28.17 |
| Last | 31.13 | 109.53 | 156.41 | 65.95 | 28.18 |
| Change | -0.39 | -1.94 | -1.83 | -0.82 | -0.41 |
| % Change | -1.24% | -1.74% | -1.16% | -1.23% | -1.43% |
| Volume | 8,494,100 | 15,718,001 | 7,232,200 | 4,912,800 | 191,400 |
| 20-Day Average Volume | 9,166,350 | 15,310,925 | 8,503,820 | 3,893,655 | 333,850 |
| Previous Close | 31.52 | 111.47 | 158.24 | 66.77 | 28.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 108.26 | 150.32 | 64.09 | 27.76 |
| 20-Day Raw Stochastic | 73.86% | 58.44% | 74.74% | 81.36% | 68.44% |
| 20-Day Relative Strength | 56.43% | 45.81% | 55.79% | 56.05% | 49.44% |
| Weighted Alpha | -13.30 | +1.09 | +4.48 | +0.84 | -13.93 |
| Today's Opinion | 24% Sell | 80% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 80% Sell | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/14/25 | -0.17% since 01/14/25 | -0.31% since 01/14/25 | +0.06% since 01/14/25 | -0.67% since 01/14/25 |
| Low | 30.98 on 01/15/25 | 109.40 on 01/22/25 | 156.27 on 01/22/25 | 65.93 on 01/15/25 | 28.17 on 01/22/25 |
| High | 32.19 on 01/17/25 | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 29.13 on 01/17/25 |
| 1-Month | |||||
| %Chg | +8.85% since 12/20/24 | +3.46% since 12/20/24 | +9.49% since 12/20/24 | +8.76% since 12/20/24 | +6.86% since 12/20/24 |
| Low | 28.35 on 12/23/24 | 104.92 on 12/23/24 | 141.54 on 12/23/24 | 60.49 on 12/23/24 | 26.22 on 12/23/24 |
| High | 32.19 on 01/17/25 | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 29.13 on 01/17/25 |
| 3-Month | |||||
| %Chg | -1.42% since 10/22/24 | -9.25% since 10/22/24 | +3.64% since 10/22/24 | -1.58% since 10/22/24 | -8.48% since 10/22/24 |
| Low | 27.82 on 11/13/24 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 |
| High | 32.19 on 01/17/25 | 123.21 on 11/22/24 | 164.68 on 11/27/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 6-Month | |||||
| %Chg | -11.89% since 07/22/24 | -4.98% since 07/22/24 | -0.37% since 07/22/24 | -8.67% since 07/22/24 | -7.76% since 07/22/24 |
| Low | 27.82 on 11/13/24 | 104.84 on 12/20/24 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | 26.12 on 12/20/24 |
| High | 35.56 on 07/31/24 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,018,312 | 481,394,752 | 281,083,008 | 201,643,184 | 47,566,964 |
| Shares Outstanding, K | 2,698,950 | 4,395,095 | 1,797,091 | 3,057,516 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 48,330,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 206,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.64 | 0.91 | 1.12 | 0.55 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 02/04/25 | 01/31/25 | 01/31/25 | 01/30/25 | 02/19/25 |
| Most Recent Dividend | 0.475 on 11/08/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.358 on 11/19/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 12.96 | 13.83 | 7.86 | 7.26 |