BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | E | ||
| Company | BP Plc ADR | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.58 | 73.08 | 32.59 | ||
| High | 39.58 | 73.21 | 32.69 | ||
| Low | 39.08 | 72.59 | 32.44 | ||
| Last | 39.34 | 73.13 | 32.59 | ||
| Change | +0.05 | +0.36 | -0.71 | ||
| % Change | +0.13% | +0.49% | -2.13% | ||
| Volume | 8,037,839 | 4,563,871 | 366,435 | ||
| 20-Day Average Volume | 11,795,520 | 4,874,185 | 215,900 | ||
| Previous Close | 39.29 | 72.77 | 33.30 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 71.00 | 32.75 | ||
| 20-Day Raw Stochastic | 66.98% | 89.41% | 50.21% | ||
| 20-Day Relative Strength | 62.01% | 74.19% | 52.05% | ||
| Weighted Alpha | +3.52 | +22.64 | +7.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/17/24 | +2.80% since 04/17/24 | +0.22% since 04/17/24 | ||
| Low | 37.87 on 04/18/24 | 70.65 on 04/19/24 | 32.07 on 04/18/24 | ||
| High | 39.58 on 04/24/24 | 73.21 on 04/24/24 | 33.30 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 03/22/24 | +9.28% since 03/22/24 | +4.99% since 03/22/24 | ||
| Low | 37.19 on 03/27/24 | 66.29 on 03/27/24 | 31.30 on 03/26/24 | ||
| High | 40.40 on 04/12/24 | 73.94 on 04/12/24 | 33.78 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +13.83% since 01/24/24 | +18.99% since 01/24/24 | +3.49% since 01/24/24 | ||
| Low | 33.93 on 02/05/24 | 61.40 on 01/25/24 | 30.37 on 02/20/24 | ||
| High | 40.40 on 04/12/24 | 73.94 on 04/12/24 | 33.78 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 10/24/23 | +9.69% since 10/24/23 | +0.59% since 10/24/23 | ||
| Low | 33.52 on 01/17/24 | 60.34 on 01/17/24 | 30.37 on 02/20/24 | ||
| High | 40.40 on 04/12/24 | 73.94 on 04/12/24 | 34.30 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,648,176 | 234,145,248 | 56,209,364 | ||
| Shares Outstanding, K | 2,816,192 | 3,217,607 | 1,687,969 | ||
| Annual Sales | 213,032,000,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 15,239,000,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 52,586,000,000 | 80,131,000,000 | 26,976,550,000 | ||
| Last Quarter Net Income | 371,000,000 | 473,000,000 | 194,420,000 | ||
| 60-Month Beta | 0.68 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/06/24 | 2.22 on 02/01/24 | 1.06 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.431 on 02/15/24 | 0.688 on 02/15/24 | 0.362 on 03/18/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 02/15/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.66 | 6.16 | ||