(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | SPB | PBH | CENT | CENTA |
| Company | Symbol not found | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0065 | 78.84 | 68.27 | 39.27 | 33.70 |
| High | 0.0066 | 79.72 | 69.17 | 39.69 | 34.38 |
| Low | 0.0012 | 78.79 | 68.17 | 39.25 | 33.70 |
| Last | 0.0065 | 79.63 | 69.35 | 39.71 | 34.31 |
| Change | unch | +0.53 | +1.00 | +0.44 | +0.43 |
| % Change | unch | +0.67% | +1.46% | +1.12% | +1.27% |
| Volume | 15,500 | 64,606 | 199,700 | 12,848 | 51,388 |
| 20-Day Average Volume | N/A | 283,703 | 196,090 | 74,073 | 164,242 |
| Previous Close | N/A | 79.10 | 68.35 | 39.27 | 33.88 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.54 | 69.89 | 40.91 | 35.32 |
| 20-Day Raw Stochastic | N/A | 13.22% | 21.69% | 13.01% | 17.74% |
| 20-Day Relative Strength | N/A | 41.13% | 47.50% | 42.40% | 42.80% |
| Weighted Alpha | N/A | +10.13 | +15.08 | +29.47 | +18.00 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | -0.75% since 04/12/24 | +1.13% since 04/12/24 | -0.30% since 04/12/24 | -0.03% since 04/12/24 |
| Low | 0.0012 on 05/01/23 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 80.83 on 04/15/24 | 69.17 on 04/19/24 | 40.04 on 04/15/24 | 34.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -7.38% since 03/19/24 | -6.20% since 03/19/24 | -5.58% since 03/19/24 | -5.53% since 03/19/24 |
| Low | 0.0012 on 05/01/23 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 74.60 on 03/22/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | +1.88% since 01/19/24 | +15.91% since 01/19/24 | +4.37% since 01/19/24 | +2.80% since 01/19/24 |
| Low | 0.0012 on 05/01/23 | 75.50 on 01/23/24 | 59.38 on 01/22/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | +4.17% since 10/19/23 | +16.08% since 10/19/23 | +11.29% since 10/19/23 | +6.34% since 10/19/23 |
| Low | 0.0012 on 05/01/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 2,394,515 | 3,393,509 | 2,639,886 | 2,277,549 |
| Shares Outstanding, K | 393,070 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 0 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -1,490,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | N/A | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | N/A | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.11 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/15/23 | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 15.97 | 17.80 | 15.39 |