(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | SPB | CENT | PBH | CENTA |
| Company | Symbol not found | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0065 | 80.41 | 41.69 | 70.84 | 35.76 |
| High | 0.0066 | 81.40 | 42.22 | 70.92 | 36.30 |
| Low | 0.0012 | 79.90 | 41.49 | 69.73 | 35.08 |
| Last | 0.0065 | 81.19 | 41.94 | 70.13 | 36.15 |
| Change | unch | +0.68 | -0.14 | -1.09 | -0.03 |
| % Change | unch | +0.84% | -0.33% | -1.53% | -0.08% |
| Volume | 15,500 | 231,447 | 102,700 | 170,776 | 203,700 |
| 20-Day Average Volume | N/A | 281,030 | 91,485 | 211,890 | 180,475 |
| Previous Close | N/A | 80.51 | 42.08 | 71.22 | 36.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.57 | 40.79 | 69.64 | 35.20 |
| 20-Day Raw Stochastic | N/A | 27.89% | 58.06% | 47.44% | 69.09% |
| 20-Day Relative Strength | N/A | 46.94% | 54.86% | 51.79% | 54.55% |
| Weighted Alpha | N/A | +17.37 | +40.20 | +18.36 | +26.68 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | +2.59% since 04/17/24 | +6.69% since 04/17/24 | +3.09% since 04/17/24 | +6.42% since 04/17/24 |
| Low | 0.0012 on 05/01/23 | 78.79 on 04/19/24 | 39.02 on 04/18/24 | 67.93 on 04/18/24 | 33.70 on 04/19/24 |
| High | 0.0066 on 05/01/23 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 71.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -5.33% since 03/22/24 | -2.15% since 03/22/24 | -4.26% since 03/22/24 | -2.09% since 03/22/24 |
| Low | 0.0012 on 05/01/23 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 73.61 on 03/25/24 | 37.39 on 03/25/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | +4.52% since 01/24/24 | +12.04% since 01/24/24 | +14.09% since 01/24/24 | +9.49% since 01/24/24 |
| Low | 0.0012 on 05/01/23 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 60.00 on 02/08/24 | 32.42 on 02/06/24 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | +6.37% since 10/24/23 | +20.41% since 10/24/23 | +15.44% since 10/24/23 | +14.20% since 10/24/23 |
| Low | 0.0012 on 05/01/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
| High | 0.0066 on 05/01/23 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 2,437,198 | 2,828,786 | 3,536,001 | 2,432,164 |
| Shares Outstanding, K | 393,070 | 30,272 | 67,224 | 49,649 | 67,224 |
| Annual Sales | 0 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -1,490,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | N/A | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | N/A | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 1.11 | 1.20 | 0.72 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/15/23 | 05/09/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 18.22 | 16.39 | 15.72 |