Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | TRI | SQ | TT | IQV |
| Company | Boxlight Corp Cl A | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5400 | 153.05 | 73.50 | 295.54 | 225.19 |
| High | 0.5791 | 153.05 | 74.09 | 295.54 | 230.52 |
| Low | 0.5300 | 150.34 | 71.65 | 289.34 | 222.71 |
| Last | 0.5430 | 150.79 | 72.06 | 289.56 | 227.17 |
| Change | +0.0130 | -2.06 | -1.45 | -3.53 | -0.08 |
| % Change | +2.45% | -1.35% | -1.97% | -1.20% | -0.04% |
| Volume | 21,500 | 380,500 | 6,556,700 | 649,900 | 631,200 |
| 20-Day Average Volume | 67,595 | 310,950 | 6,899,820 | 806,820 | 744,950 |
| Previous Close | 0.5300 | 152.85 | 73.51 | 293.09 | 227.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6358 | 153.84 | 78.87 | 298.54 | 241.98 |
| 20-Day Raw Stochastic | 18.36% | 5.98% | 2.90% | 1.25% | 13.28% |
| 20-Day Relative Strength | 30.54% | 41.79% | 43.58% | 49.02% | 36.52% |
| Weighted Alpha | -82.95 | +15.85 | +16.49 | +65.89 | +11.30 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 04/11/24 | -2.43% since 04/11/24 | -9.99% since 04/11/24 | -2.58% since 04/11/24 | -4.56% since 04/11/24 |
| Low | 0.4900 on 04/17/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 289.34 on 04/18/24 | 222.71 on 04/18/24 |
| High | 0.6200 on 04/15/24 | 154.85 on 04/15/24 | 79.00 on 04/12/24 | 304.15 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -27.91% since 03/18/24 | -3.80% since 03/18/24 | -10.88% since 03/18/24 | -0.76% since 03/18/24 | -10.52% since 03/18/24 |
| Low | 0.4900 on 04/17/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 289.34 on 04/18/24 | 222.71 on 04/18/24 |
| High | 0.7824 on 03/19/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 306.98 on 04/08/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -35.73% since 01/18/24 | +0.19% since 01/18/24 | +11.77% since 01/18/24 | +17.07% since 01/18/24 | +6.56% since 01/18/24 |
| Low | 0.4900 on 04/17/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 245.30 on 01/19/24 | 205.38 on 02/01/24 |
| High | 1.0200 on 03/13/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -70.33% since 10/18/23 | +21.41% since 10/18/23 | +61.64% since 10/18/23 | +47.75% since 10/18/23 | +20.23% since 10/18/23 |
| Low | 0.4900 on 04/17/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 1.9100 on 10/19/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,156 | 68,998,936 | 45,259,596 | 66,552,536 | 41,245,876 |
| Shares Outstanding, K | 9,729 | 451,416 | 615,693 | 227,072 | 181,500 |
| Annual Sales | 176,720,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -39,160,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 38,810,000 | 1,815,000,000 | 5,773,040,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -17,670,000 | 678,000,000 | 178,070,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.30 | 0.65 | 2.55 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 430.24 | 32.67 | 24.67 |