Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | META | PYPL | SNOW | WDAY |
| Company | Box Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.94 | 421.40 | 63.47 | 152.59 | 254.05 |
| High | 27.39 | 445.77 | 64.12 | 153.82 | 256.95 |
| Low | 26.62 | 414.50 | 62.95 | 149.55 | 250.59 |
| Last | 26.87 | 436.11 | 64.04 | 152.22 | 254.98 |
| Change | -0.41 | -57.39 | -0.80 | -2.77 | -0.76 |
| % Change | -1.50% | -11.63% | -1.23% | -1.79% | -0.30% |
| Volume | 640,635 | 70,584,109 | 7,385,199 | 2,348,426 | 772,230 |
| 20-Day Average Volume | 1,444,963 | 18,267,811 | 9,336,330 | 4,759,748 | 1,337,079 |
| Previous Close | 27.28 | 493.50 | 64.84 | 154.99 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 500.16 | 64.62 | 153.47 | 263.34 |
| 20-Day Raw Stochastic | 36.73% | 25.57% | 39.28% | 41.68% | 24.30% |
| 20-Day Relative Strength | 45.97% | 37.64% | 51.69% | 41.77% | 37.18% |
| Weighted Alpha | +1.13 | +76.04 | -8.19 | -6.44 | +27.80 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 96% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/18/24 | -11.43% since 04/18/24 | +3.19% since 04/18/24 | +3.30% since 04/18/24 | +0.41% since 04/18/24 |
| Low | 26.47 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 27.53 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.61% since 03/25/24 | -11.65% since 03/25/24 | -2.91% since 03/25/24 | -3.05% since 03/25/24 | -6.89% since 03/25/24 |
| Low | 25.92 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 28.67 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.24% since 01/25/24 | +13.03% since 01/25/24 | +5.55% since 01/25/24 | -25.58% since 01/25/24 | -12.20% since 01/25/24 |
| Low | 24.56 on 02/21/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 30.30 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +13.44% since 10/25/23 | +48.37% since 10/25/23 | +24.45% since 10/25/23 | +7.66% since 10/25/23 | +23.87% since 10/25/23 |
| Low | 23.29 on 12/06/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 30.30 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,950 | 1,258,131,328 | 68,253,368 | 51,797,660 | 67,515,360 |
| Shares Outstanding, K | 144,353 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 1,037,740,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 129,030,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 262,880,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 99,240,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 0.84 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/05/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 227.50 | 31.82 | 17.14 | 0.00 | 207.11 |