Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | META | PANW | PYPL | CRWD |
| Company | Box Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.76 | 508.16 | 347.00 | 69.34 | 248.75 |
| High | 33.13 | 514.18 | 348.11 | 69.74 | 250.33 |
| Low | 32.64 | 500.03 | 340.07 | 67.15 | 243.55 |
| Last | 32.70 | 504.79 | 347.58 | 68.85 | 247.74 |
| Change | +0.17 | unch | +3.53 | -0.50 | +1.16 |
| % Change | +0.52% | unch | +1.03% | -0.72% | +0.47% |
| Volume | 2,855,368 | 8,536,729 | 2,314,033 | 12,224,798 | 2,143,377 |
| 20-Day Average Volume | 2,623,233 | 10,896,882 | 3,671,382 | 10,953,425 | 5,000,209 |
| Previous Close | 32.53 | 504.79 | 344.05 | 69.35 | 246.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 520.94 | 348.15 | 70.33 | 262.25 |
| 20-Day Raw Stochastic | 87.48% | 14.22% | 38.04% | 48.03% | 16.92% |
| 20-Day Relative Strength | 70.79% | 48.47% | 53.83% | 53.70% | 39.15% |
| Weighted Alpha | +38.04 | +56.80 | +47.17 | +13.05 | +18.71 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/03/24 | -1.36% since 09/03/24 | -2.11% since 09/03/24 | -4.38% since 09/03/24 | -7.07% since 09/03/24 |
| Low | 32.00 on 09/04/24 | 498.25 on 09/06/24 | 333.84 on 09/06/24 | 67.15 on 09/10/24 | 243.55 on 09/10/24 |
| High | 33.13 on 09/10/24 | 524.58 on 09/06/24 | 348.11 on 09/10/24 | 74.40 on 09/05/24 | 267.20 on 09/04/24 |
| 1-Month | |||||
| %Chg | +18.87% since 08/09/24 | -2.51% since 08/09/24 | +4.86% since 08/09/24 | +6.38% since 08/09/24 | +2.84% since 08/09/24 |
| Low | 27.18 on 08/12/24 | 498.25 on 09/06/24 | 325.15 on 08/12/24 | 63.28 on 08/12/24 | 235.60 on 08/12/24 |
| High | 33.45 on 09/03/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | +23.63% since 06/10/24 | +0.44% since 06/10/24 | +12.47% since 06/10/24 | +2.62% since 06/10/24 | -33.86% since 06/10/24 |
| Low | 24.63 on 07/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 33.45 on 09/03/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +10.36% since 03/08/24 | -0.23% since 03/08/24 | +24.05% since 03/08/24 | +16.68% since 03/08/24 | -23.26% since 03/08/24 |
| Low | 24.63 on 07/10/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 33.45 on 09/03/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,695,803 | 1,280,417,024 | 111,403,376 | 72,543,288 | 60,007,956 |
| Shares Outstanding, K | 144,353 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 1,037,740,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 129,030,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 270,040,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 20,500,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.85 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 140.96 | 25.54 | 105.94 | 15.84 | 293.32 |