Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | META | ARM | PANW | CRWD |
| Company | Box Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.59 | 607.10 | 137.00 | 169.77 | 342.86 |
| High | 31.29 | 608.97 | 138.02 | 170.53 | 345.17 |
| Low | 30.56 | 598.45 | 134.63 | 166.21 | 335.55 |
| Last | 31.28 | 608.33 | 137.07 | 167.82 | 341.46 |
| Change | +0.46 | -7.53 | -3.42 | -5.60 | -7.38 |
| % Change | +1.49% | -1.22% | -2.43% | -3.23% | -2.12% |
| Volume | 1,846,800 | 10,785,000 | 3,343,100 | 7,402,300 | 3,337,800 |
| 20-Day Average Volume | 1,482,790 | 12,688,290 | 5,024,055 | 5,342,495 | 3,088,465 |
| Previous Close | 30.82 | 615.86 | 140.49 | 173.42 | 348.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.81 | 607.36 | 136.96 | 185.85 | 359.06 |
| 20-Day Raw Stochastic | 26.57% | 50.00% | 41.93% | 3.92% | 11.06% |
| 20-Day Relative Strength | 41.92% | 52.82% | 49.40% | 33.02% | 46.90% |
| Weighted Alpha | +17.58 | +51.69 | +36.96 | +2.30 | +17.36 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 8% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/03/25 | +0.61% since 01/03/25 | -2.84% since 01/03/25 | -8.42% since 01/03/25 | -4.89% since 01/03/25 |
| Low | 30.56 on 01/13/25 | 597.34 on 01/10/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 31.76 on 01/06/25 | 632.10 on 01/07/25 | 150.14 on 01/06/25 | 182.79 on 01/06/25 | 370.37 on 01/07/25 |
| 1-Month | |||||
| %Chg | -3.72% since 12/13/24 | -1.94% since 12/13/24 | -9.77% since 12/13/24 | -14.62% since 12/13/24 | -7.22% since 12/13/24 |
| Low | 30.56 on 01/13/25 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 33.27 on 12/18/24 | 632.37 on 12/17/24 | 153.00 on 12/16/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -4.02% since 10/11/24 | +3.12% since 10/11/24 | -9.50% since 10/11/24 | -10.06% since 10/11/24 | +6.64% since 10/11/24 |
| Low | 30.56 on 01/13/25 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 294.68 on 10/31/24 |
| High | 35.74 on 11/26/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +19.34% since 07/12/24 | +21.94% since 07/12/24 | -24.35% since 07/12/24 | -0.26% since 07/12/24 | -8.04% since 07/12/24 |
| Low | 25.96 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 35.74 on 11/26/24 | 638.40 on 12/11/24 | 183.74 on 07/15/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,495,061 | 1,535,722,368 | 143,626,752 | 110,123,488 | 84,105,352 |
| Shares Outstanding, K | 143,704 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 1,037,740,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 129,030,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 275,910,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 12,890,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 0.89 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 12/03/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 03/04/25 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.28 | 29.01 | 195.13 | 102.92 | 459.00 |