Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | FB | PYPL | SE | SNOW |
| Company | Box Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.00 | 194.67 | 62.05 | 56.30 | 148.00 |
| High | 28.00 | 202.03 | 62.05 | 56.30 | 148.00 |
| Low | 28.00 | 194.41 | 62.05 | 56.30 | 148.00 |
| Last | 28.00 | 196.64 | 62.05 | 56.30 | 148.00 |
| Change | +1.53 | +0.99 | -0.05 | unch | -0.41 |
| % Change | +5.78% | +0.51% | -0.07% | unch | -0.28% |
| Volume | 1,168 | 22,267,100 | 83,380 | 21,933 | 40,920 |
| 20-Day Average Volume | 1,455,893 | 28,038,904 | 9,218,959 | 4,915,927 | 4,573,241 |
| Previous Close | 26.47 | 195.65 | 62.10 | 56.30 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 193.24 | 64.98 | 54.89 | 155.03 |
| 20-Day Raw Stochastic | 75.64% | 69.95% | 1.67% | 67.91% | 1.97% |
| 20-Day Relative Strength | 54.00% | 48.68% | 45.74% | 57.09% | 34.53% |
| Weighted Alpha | +4.89 | -45.50 | -10.91 | +2.01 | -9.86 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 64% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 96% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/12/24 | +4.24% since 06/01/22 | -3.93% since 04/12/24 | +5.67% since 04/12/24 | -6.66% since 04/12/24 |
| Low | 25.92 on 04/16/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 28.00 on 04/19/24 | 202.03 on 06/08/22 | 65.47 on 04/15/24 | 58.12 on 04/18/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.74% since 03/19/24 | -3.50% since 05/06/22 | -1.52% since 03/19/24 | +0.55% since 03/19/24 | -6.15% since 03/19/24 |
| Low | 25.92 on 04/16/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 28.93 on 03/20/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.75% since 01/19/24 | +3.34% since 03/08/22 | -5.72% since 01/19/24 | +54.67% since 01/19/24 | -23.36% since 01/19/24 |
| Low | 24.56 on 02/21/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 35.64 on 01/22/24 | 147.64 on 04/18/24 |
| High | 30.30 on 03/12/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +13.59% since 10/19/23 | -40.51% since 12/08/21 | +13.22% since 10/19/23 | +24.86% since 10/19/23 | -3.54% since 10/19/23 |
| Low | 23.29 on 12/06/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 30.30 on 03/12/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,024 | 532,171,360 | 65,369,124 | 31,795,930 | 49,598,624 |
| Shares Outstanding, K | 144,353 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 1,037,740,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 129,030,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 262,880,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 99,240,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 0.84 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/05/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 218.75 | 14.80 | 16.82 | 231.79 | 0.00 |