Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | TCOM | RCL | MTN | LYV |
| Company | Bowlero Corp Cl A | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Vail Resorts | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.34 | 50.80 | 136.71 | 204.87 | 90.00 |
| High | 11.77 | 51.26 | 138.13 | 206.16 | 90.61 |
| Low | 11.26 | 50.30 | 136.48 | 202.17 | 89.57 |
| Last | 11.58 | 50.52 | 137.10 | 202.94 | 89.95 |
| Change | +0.27 | +0.04 | +0.43 | -1.81 | -0.14 |
| % Change | +2.39% | +0.08% | +0.31% | -0.88% | -0.16% |
| Volume | 197,535 | 1,164,841 | 794,443 | 107,194 | 284,244 |
| 20-Day Average Volume | 612,512 | 3,620,522 | 2,812,509 | 541,776 | 2,287,170 |
| Previous Close | 11.31 | 50.48 | 136.67 | 204.75 | 90.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 48.39 | 133.74 | 220.87 | 98.72 |
| 20-Day Raw Stochastic | 12.96% | 93.09% | 74.55% | 6.90% | 9.35% |
| 20-Day Relative Strength | 41.77% | 65.45% | 58.78% | 33.01% | 35.44% |
| Weighted Alpha | -23.00 | +55.87 | +97.46 | -18.10 | +21.68 |
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/17/24 | +5.01% since 04/17/24 | +7.42% since 04/17/24 | -7.62% since 04/17/24 | -2.05% since 04/17/24 |
| Low | 11.26 on 04/24/24 | 47.62 on 04/19/24 | 127.10 on 04/18/24 | 200.51 on 04/22/24 | 88.15 on 04/22/24 |
| High | 12.24 on 04/18/24 | 51.24 on 04/24/24 | 138.13 on 04/24/24 | 219.84 on 04/18/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.38% since 03/22/24 | +12.57% since 03/22/24 | +1.06% since 03/22/24 | -8.45% since 03/22/24 | -15.15% since 03/22/24 |
| Low | 11.26 on 04/24/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 200.51 on 04/22/24 | 88.15 on 04/22/24 |
| High | 14.50 on 04/01/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 01/24/24 | +37.53% since 01/24/24 | +9.54% since 01/24/24 | -9.67% since 01/24/24 | +0.65% since 01/24/24 |
| Low | 10.73 on 02/02/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 200.51 on 04/22/24 | 86.67 on 02/06/24 |
| High | 15.47 on 02/12/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.47% since 10/24/23 | +46.22% since 10/24/23 | +66.66% since 10/24/23 | -4.97% since 10/24/23 | +14.42% since 10/24/23 |
| Low | 8.85 on 11/07/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 200.51 on 04/22/24 | 76.48 on 10/27/23 |
| High | 15.47 on 02/12/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,356 | 32,613,462 | 35,080,316 | 7,773,946 | 20,792,772 |
| Shares Outstanding, K | 149,722 | 646,067 | 256,679 | 37,968 | 230,800 |
| Annual Sales | 1,058,790,000 | 6,269,000,000 | 13,900,000,000 | 2,889,360,000 | 22,749,070,000 |
| Annual Net Income | 82,050,000 | 1,397,000,000 | 1,697,000,000 | 268,150,000 | 315,840,000 |
| Last Quarter Sales | 305,670,000 | 1,454,000,000 | 3,331,420,000 | 1,077,960,000 | 5,838,940,000 |
| Last Quarter Net Income | -63,470,000 | 183,000,000 | 277,070,000 | 219,300,000 | -458,170,000 |
| 60-Month Beta | 0.50 | 0.56 | 2.52 | 1.11 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/05/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/15/24 | 06/05/24 | 04/25/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | 0.055 on 02/22/24 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 2.220 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/05/20 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 194.83 | 21.09 | 19.73 | 33.83 | 66.50 |