Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | TCOM | MTN | RCL | LYV |
| Company | Bowlero Corp Cl A | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.37 | 49.92 | 200.80 | 139.25 | 88.55 |
| High | 11.68 | 50.39 | 201.47 | 140.94 | 89.55 |
| Low | 11.23 | 49.64 | 198.26 | 136.63 | 88.26 |
| Last | 11.54 | 50.43 | 199.02 | 137.49 | 88.51 |
| Change | +0.08 | -0.17 | -2.36 | +0.76 | -1.14 |
| % Change | +0.70% | -0.34% | -1.17% | +0.56% | -1.27% |
| Volume | 456,183 | 2,050,547 | 403,186 | 4,889,948 | 1,474,399 |
| 20-Day Average Volume | 626,057 | 3,595,808 | 573,299 | 3,005,120 | 2,338,966 |
| Previous Close | 11.46 | 50.60 | 201.38 | 136.73 | 89.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 48.72 | 219.79 | 133.64 | 97.80 |
| 20-Day Raw Stochastic | 13.46% | 87.87% | 4.57% | 80.23% | 2.38% |
| 20-Day Relative Strength | 41.78% | 64.05% | 31.30% | 59.82% | 33.71% |
| Weighted Alpha | -23.09 | +54.47 | -19.74 | +99.29 | +19.19 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/18/24 | +3.34% since 04/18/24 | -6.43% since 04/18/24 | +8.44% since 04/18/24 | -1.15% since 04/18/24 |
| Low | 11.23 on 04/25/24 | 47.62 on 04/19/24 | 198.26 on 04/25/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 |
| High | 12.17 on 04/19/24 | 51.26 on 04/24/24 | 212.54 on 04/19/24 | 140.84 on 04/25/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.64% since 03/25/24 | +12.68% since 03/25/24 | -8.64% since 03/25/24 | +1.57% since 03/25/24 | -16.49% since 03/25/24 |
| Low | 11.23 on 04/25/24 | 43.14 on 03/27/24 | 198.26 on 04/25/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
| High | 14.50 on 04/01/24 | 51.26 on 04/24/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.58% since 01/25/24 | +35.30% since 01/25/24 | -11.53% since 01/25/24 | +8.38% since 01/25/24 | -1.31% since 01/25/24 |
| Low | 10.73 on 02/02/24 | 35.90 on 01/30/24 | 198.26 on 04/25/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
| High | 15.47 on 02/12/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.26% since 10/25/23 | +45.76% since 10/25/23 | -4.74% since 10/25/23 | +68.34% since 10/25/23 | +14.03% since 10/25/23 |
| Low | 8.85 on 11/07/23 | 31.55 on 11/21/23 | 198.26 on 04/25/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
| High | 15.47 on 02/12/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,814 | 32,690,990 | 7,645,995 | 35,095,716 | 20,691,222 |
| Shares Outstanding, K | 149,722 | 646,067 | 37,968 | 256,679 | 230,800 |
| Annual Sales | 1,058,790,000 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 82,050,000 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 305,670,000 | 1,454,000,000 | 1,077,960,000 | 3,331,420,000 | 5,838,940,000 |
| Last Quarter Net Income | -63,470,000 | 183,000,000 | 219,300,000 | 277,070,000 | -458,170,000 |
| 60-Month Beta | 0.50 | 0.56 | 1.11 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/05/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 06/05/24 | 06/13/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.055 on 02/22/24 | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/27/24 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 188.50 | 21.57 | 34.18 | 20.43 | 67.74 |