Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | TCOM | MTN | RCL | LYV |
| Company | Bowlero Corp Cl A | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.64 | 33.47 | 248.02 | 84.19 | 82.17 |
| High | 11.92 | 34.56 | 255.07 | 86.60 | 82.94 |
| Low | 11.50 | 33.47 | 247.95 | 84.19 | 81.64 |
| Last | 11.60 | 34.42 | 252.19 | 86.23 | 82.83 |
| Change | +0.27 | +2.19 | +4.80 | +3.00 | +1.70 |
| % Change | +2.38% | +6.79% | +1.94% | +3.60% | +2.10% |
| Volume | 3,092,500 | 7,727,700 | 362,600 | 4,415,700 | 1,292,500 |
| 20-Day Average Volume | 2,678,040 | 5,972,560 | 276,350 | 3,579,650 | 2,219,080 |
| Previous Close | 11.33 | 32.23 | 247.39 | 83.23 | 81.13 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 32.88 | 241.33 | 78.77 | 80.82 |
| 20-Day Raw Stochastic | 17.40% | 96.37% | 88.43% | 97.39% | 76.05% |
| 20-Day Relative Strength | 35.13% | 52.13% | 59.64% | 72.14% | 64.84% |
| Weighted Alpha | -6.80 | +39.70 | +3.30 | +83.90 | -4.60 |
| Today's Opinion | 56% Sell | 16% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 05/25/23 | +10.29% since 05/25/23 | +4.63% since 05/25/23 | +10.69% since 05/25/23 | +1.40% since 05/25/23 |
| Low | 11.20 on 06/01/23 | 30.77 on 06/01/23 | 239.71 on 05/31/23 | 78.05 on 05/26/23 | 79.37 on 06/01/23 |
| High | 12.24 on 05/26/23 | 34.56 on 06/02/23 | 255.07 on 06/02/23 | 86.60 on 06/02/23 | 82.94 on 06/02/23 |
| 1-Month | |||||
| %Chg | -18.99% since 05/02/23 | -0.29% since 05/02/23 | +3.14% since 05/02/23 | +27.16% since 05/02/23 | +22.26% since 05/02/23 |
| Low | 11.01 on 05/18/23 | 30.70 on 05/25/23 | 230.18 on 05/24/23 | 67.05 on 05/03/23 | 66.38 on 05/04/23 |
| High | 14.51 on 05/03/23 | 34.56 on 06/02/23 | 255.07 on 06/02/23 | 86.60 on 06/02/23 | 85.71 on 05/22/23 |
| 3-Month | |||||
| %Chg | -27.04% since 03/02/23 | -9.11% since 03/02/23 | +6.33% since 03/02/23 | +19.81% since 03/02/23 | +14.31% since 03/02/23 |
| Low | 11.01 on 05/18/23 | 30.70 on 05/25/23 | 211.24 on 03/15/23 | 59.37 on 04/26/23 | 64.25 on 03/24/23 |
| High | 17.45 on 03/09/23 | 39.53 on 03/06/23 | 255.07 on 06/02/23 | 86.60 on 06/02/23 | 85.71 on 05/22/23 |
| 6-Month | |||||
| %Chg | -15.08% since 12/02/22 | +6.70% since 12/02/22 | -1.68% since 12/02/22 | +42.51% since 12/02/22 | +12.05% since 12/02/22 |
| Low | 11.01 on 05/18/23 | 30.70 on 05/25/23 | 211.24 on 03/15/23 | 47.91 on 12/28/22 | 64.25 on 03/24/23 |
| High | 17.45 on 03/09/23 | 40.17 on 01/27/23 | 269.50 on 12/13/22 | 86.60 on 06/02/23 | 85.71 on 05/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,554 | 22,074,578 | 19,378,278 | 22,052,200 | 19,183,428 |
| Shares Outstanding, K | 173,496 | 641,330 | 76,840 | 255,737 | 231,600 |
| Annual Sales | 911,710,000 | 2,907,000,000 | 2,525,910,000 | 8,840,540,000 | 16,681,250,000 |
| Annual Net Income | -29,930,000 | 206,000,000 | 347,920,000 | -2,155,960,000 | 149,220,000 |
| Last Quarter Sales | 315,730,000 | 692,000,000 | 1,101,720,000 | 2,885,150,000 | 3,127,390,000 |
| Last Quarter Net Income | -32,070,000 | 314,000,000 | 208,680,000 | -47,910,000 | -3,170,000 |
| 60-Month Beta | 0.20 | 0.53 | 1.21 | 2.43 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/17/23 | 0.11 on 03/06/23 | 5.16 on 03/09/23 | -0.23 on 05/04/23 | -0.25 on 05/04/23 |
| Latest Earnings Date | 05/17/23 | 06/07/23 | 06/08/23 | 07/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.060 on 03/24/23 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/24/23 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 402.87 | 30.10 | 0.00 | 114.27 |
