Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | FTCH | LEVI | GPS | LB |
| Company | Boot Barn Holdings Inc | Farfetch Ltd Cl A | Levi Strauss & Company Cl A | Gap Inc | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.19 | 0.7600 | 21.03 | 20.00 | 80.65 |
| High | 108.21 | 0.7620 | 21.26 | 20.33 | 82.00 |
| Low | 104.72 | 0.6400 | 20.90 | 19.65 | 79.24 |
| Last | 107.28 | 0.6428 | 21.09 | 20.22 | 79.92 |
| Change | -0.07 | -0.0983 | -0.48 | +0.11 | -0.15 |
| % Change | -0.07% | -13.26% | -2.23% | +0.55% | -0.19% |
| Volume | 443,578 | 36,467,500 | 1,923,795 | 5,852,049 | 4,270,600 |
| 20-Day Average Volume | 798,707 | 44,093,473 | 4,854,991 | 6,976,172 | 4,659,530 |
| Previous Close | 107.35 | 0.7411 | 21.57 | 20.11 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.69 | 1.2060 | 20.36 | 22.99 | 75.49 |
| 20-Day Raw Stochastic | 87.44% | 0.00% | 65.99% | 7.13% | 84.19% |
| 20-Day Relative Strength | 68.03% | 32.35% | 59.24% | 37.48% | 64.10% |
| Weighted Alpha | +56.98 | -79.20 | +58.82 | +83.64 | +181.81 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/18/24 | -45.29% since 12/11/23 | +2.58% since 04/18/24 | -3.78% since 04/18/24 | +3.18% since 07/26/21 |
| Low | 98.71 on 04/19/24 | 0.3996 on 12/18/23 | 20.42 on 04/19/24 | 19.65 on 04/25/24 | 75.08 on 07/27/21 |
| High | 109.51 on 04/23/24 | 0.8422 on 12/12/23 | 22.35 on 04/24/24 | 21.23 on 04/23/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | +25.92% since 03/25/24 | -75.93% since 11/17/23 | +12.88% since 03/25/24 | -27.50% since 03/25/24 | +7.93% since 07/02/21 |
| Low | 85.49 on 03/26/24 | 0.3996 on 12/18/23 | 18.42 on 04/03/24 | 19.65 on 04/25/24 | 68.84 on 07/08/21 |
| High | 109.51 on 04/23/24 | 2.2400 on 11/28/23 | 22.39 on 04/04/24 | 28.33 on 03/26/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | +46.92% since 01/25/24 | -81.75% since 09/18/23 | +33.59% since 01/25/24 | +3.72% since 01/25/24 | +21.27% since 04/30/21 |
| Low | 71.54 on 01/31/24 | 0.3996 on 12/18/23 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 |
| High | 109.51 on 04/23/24 | 2.2600 on 09/19/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +53.70% since 10/25/23 | -93.05% since 06/16/23 | +48.59% since 10/25/23 | +54.94% since 10/25/23 | +81.18% since 02/02/21 |
| Low | 66.73 on 11/01/23 | 0.3996 on 12/18/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 |
| High | 109.51 on 04/23/24 | 6.7900 on 07/14/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,252,813 | 253,797 | 8,585,485 | 7,511,347 | 21,999,152 |
| Shares Outstanding, K | 30,301 | 394,831 | 398,029 | 373,513 | 274,749 |
| Annual Sales | 1,657,620,000 | 2,316,680,000 | 6,179,000,000 | 14,889,000,000 | 11,847,000,000 |
| Annual Net Income | 170,550,000 | 359,290,000 | 249,600,000 | 502,000,000 | 844,000,000 |
| Last Quarter Sales | 520,400,000 | 572,090,000 | 1,557,600,000 | 4,298,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 55,620,000 | -271,870,000 | -10,600,000 | 185,000,000 | 277,000,000 |
| 60-Month Beta | 2.19 | 2.87 | 1.22 | 2.28 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 01/31/24 | -0.21 on 08/17/23 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/15/24 | 11/29/23 | 04/03/24 | 05/23/24 | 08/18/21 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 02/17/12 | N/A | 05/08/24 | 04/09/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 0.00 | 21.63 | 14.62 | 14.04 |