Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | HDS | TMX | SITE |
| Company | Dynamic Materials | W.W. Grainger | HD Supply Hlds Cmm | Terminix Global Hldgs Inc | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.73 | 958.54 | 55.93 | 38.83 | 164.92 |
| High | 16.85 | 960.73 | 56.08 | 39.41 | 167.04 |
| Low | 16.41 | 950.52 | 55.90 | 37.75 | 163.70 |
| Last | 16.66 | 956.69 | 55.99 | 37.87 | 163.92 |
| Change | -0.21 | +1.27 | +0.12 | -0.19 | -2.49 |
| % Change | -1.24% | +0.13% | +0.21% | -0.50% | -1.50% |
| Volume | 198,700 | 198,585 | 2,879,500 | 25,883,300 | 206,447 |
| 20-Day Average Volume | 157,535 | 195,505 | 5,303,535 | 2,810,905 | 286,190 |
| Previous Close | 16.87 | 955.42 | 55.87 | 38.06 | 166.41 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 1,000.83 | 55.85 | 39.94 | 174.39 |
| 20-Day Raw Stochastic | 7.55% | 7.95% | 95.73% | 13.11% | 0.90% |
| 20-Day Relative Strength | 37.87% | 43.89% | 79.15% | 36.40% | 44.84% |
| Weighted Alpha | -18.86 | +43.43 | +50.00 | -11.60 | +14.21 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 04/09/24 | -5.06% since 04/09/24 | +0.18% since 12/16/20 | -7.59% since 10/04/22 | -9.11% since 04/09/24 |
| Low | 16.41 on 04/16/24 | 950.00 on 04/15/24 | 55.60 on 12/18/20 | 37.75 on 10/11/22 | 163.70 on 04/16/24 |
| High | 18.66 on 04/10/24 | 1,014.55 on 04/10/24 | 56.08 on 12/23/20 | 40.66 on 10/05/22 | 175.72 on 04/10/24 |
| 1-Month | |||||
| %Chg | -7.08% since 03/15/24 | -3.79% since 03/15/24 | +0.43% since 11/23/20 | -15.36% since 09/09/22 | -3.58% since 03/15/24 |
| Low | 16.41 on 04/16/24 | 950.00 on 04/15/24 | 53.97 on 12/15/20 | 36.96 on 09/28/22 | 163.70 on 04/16/24 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 45.40 on 09/12/22 | 188.01 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.48% since 01/16/24 | +13.82% since 01/16/24 | +43.79% since 09/23/20 | -9.10% since 07/11/22 | +5.55% since 01/16/24 |
| Low | 15.00 on 02/23/24 | 836.84 on 01/17/24 | 38.50 on 09/24/20 | 36.96 on 09/28/22 | 148.05 on 02/05/24 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 45.97 on 08/10/22 | 188.01 on 03/21/24 |
| 6-Month | |||||
| %Chg | -18.85% since 10/16/23 | +30.73% since 10/16/23 | +62.81% since 06/23/20 | -17.26% since 04/11/22 | +6.03% since 10/16/23 |
| Low | 15.00 on 02/23/24 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 36.96 on 09/28/22 | 116.81 on 11/01/23 |
| High | 21.22 on 10/17/23 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 46.98 on 04/28/22 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,790 | 46,942,640 | 8,687,352 | 4,605,257 | 7,519,403 |
| Shares Outstanding, K | 19,786 | 49,133 | 155,159 | 121,607 | 45,186 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 6,146,000,000 | 2,045,000,000 | 4,301,200,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 452,000,000 | 125,000,000 | 173,400,000 |
| Last Quarter Sales | 174,040,000 | 3,997,000,000 | 827,500,000 | 585,000,000 | 965,000,000 |
| Last Quarter Net Income | 3,790,000 | 395,000,000 | 1,608,200,000 | 2,000,000 | -3,400,000 |
| 60-Month Beta | 1.62 | 1.14 | 1.40 | 0.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/22/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 0.02 on 08/05/22 | -0.08 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 12/04/20 | 11/01/22 | 05/01/24 |
| Most Recent Dividend | 0.125 on 03/30/20 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 02/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 26.33 | 21.41 | 38.84 | 44.78 |