Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOOM | GWW | HDS | SITE | MSM |
Company | Dynamic Materials | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.84 | 962.48 | 55.93 | 164.47 | 92.02 |
High | 17.05 | 962.48 | 56.08 | 164.59 | 92.19 |
Low | 16.60 | 943.14 | 55.90 | 161.54 | 90.90 |
Last | 16.68 | 948.52 | 55.99 | 161.21 | 91.08 |
Change | +0.02 | -8.17 | +0.12 | -2.71 | -0.28 |
% Change | +0.12% | -0.85% | +0.21% | -1.65% | -0.31% |
Volume | 72,695 | 98,565 | 2,879,500 | 74,466 | 225,139 |
20-Day Average Volume | 146,070 | 191,934 | 5,303,535 | 273,934 | 533,090 |
Previous Close | 16.66 | 956.69 | 55.87 | 163.92 | 91.36 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.49 | 998.11 | 55.85 | 173.74 | 95.41 |
20-Day Raw Stochastic | 9.21% | 4.65% | 95.73% | 2.69% | 7.11% |
20-Day Relative Strength | 38.46% | 41.61% | 79.15% | 43.75% | 35.51% |
Weighted Alpha | -18.48 | +41.49 | +50.00 | +12.58 | -4.61 |
Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Sell |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.40% since 04/10/24 | -5.34% since 04/10/24 | +0.18% since 12/16/20 | -5.59% since 04/10/24 | -1.71% since 04/10/24 |
Low | 16.41 on 04/16/24 | 943.14 on 04/17/24 | 55.60 on 12/18/20 | 161.54 on 04/17/24 | 90.64 on 04/16/24 |
High | 18.57 on 04/11/24 | 989.12 on 04/11/24 | 56.08 on 12/23/20 | 174.60 on 04/11/24 | 93.89 on 04/15/24 |
1-Month | |||||
%Chg | -6.78% since 03/15/24 | -4.73% since 03/15/24 | +0.43% since 11/23/20 | -4.56% since 03/15/24 | -5.20% since 03/15/24 |
Low | 16.41 on 04/16/24 | 943.14 on 04/17/24 | 53.97 on 12/15/20 | 161.54 on 04/17/24 | 90.64 on 04/16/24 |
High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 100.35 on 03/27/24 |
3-Month | |||||
%Chg | -1.39% since 01/17/24 | +12.91% since 01/17/24 | +43.79% since 09/23/20 | +5.49% since 01/17/24 | -3.42% since 01/17/24 |
Low | 15.00 on 02/23/24 | 855.01 on 01/18/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
6-Month | |||||
%Chg | -19.09% since 10/17/23 | +28.34% since 10/17/23 | +62.81% since 06/23/20 | +4.08% since 10/17/23 | -13.01% since 10/17/23 |
Low | 15.00 on 02/23/24 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
High | 20.86 on 10/18/23 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 105.52 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 329,635 | 47,005,040 | 8,687,352 | 7,406,890 | 5,143,659 |
Shares Outstanding, K | 19,786 | 49,133 | 155,159 | 45,186 | 56,301 |
Annual Sales | 719,190,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
Annual Net Income | 26,260,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
Last Quarter Sales | 174,040,000 | 3,997,000,000 | 827,500,000 | 965,000,000 | 935,350,000 |
Last Quarter Net Income | 3,790,000 | 395,000,000 | 1,608,200,000 | -3,400,000 | 61,850,000 |
60-Month Beta | 1.62 | 1.14 | 1.40 | 1.54 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/22/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
Most Recent Dividend | 0.125 on 03/30/20 | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
Next Ex-Dividends Date | 03/30/20 | 02/09/24 | N/A | N/A | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.37 | 26.07 | 21.41 | 44.02 | 15.91 |