Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | FAST | GWW | SITE | MSM |
| Company | Dynamic Materials | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.28 | 41.63 | 965.53 | 120.13 | 82.18 |
| High | 6.42 | 41.98 | 977.14 | 132.57 | 83.21 |
| Low | 6.22 | 41.38 | 961.81 | 120.13 | 81.63 |
| Latest | 6.32 | 41.50 | 975.54 | 131.36 | 82.93 |
| Change | +0.11 | -0.25 | +6.63 | +1.11 | +0.49 |
| % Change | +1.77% | -0.60% | +0.68% | +0.85% | +0.59% |
| Volume | 202,900 | 7,062,800 | 208,200 | 423,600 | 491,300 |
| 20-Day Average Volume | 191,935 | 6,758,085 | 258,740 | 629,450 | 682,125 |
| Previous Close | 6.21 | 41.75 | 968.91 | 130.25 | 82.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 40.47 | 944.27 | 129.43 | 86.62 |
| 20-Day Raw Stochastic | 89.58% | 79.06% | 94.95% | 66.25% | 14.11% |
| 20-Day Relative Strength | 46.28 | 48.25 | 56.50 | 53.00 | 41.61 |
| Weighted Alpha | -12.20 | +0.70 | -14.65 | -7.89 | -1.09 |
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 16% Buy | 24% Sell | 88% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/28/25 | +2.72% since 11/28/25 | +2.84% since 11/28/25 | -2.17% since 11/28/25 | -6.78% since 11/28/25 |
| Low | 5.79 on 12/02/25 | 39.81 on 12/02/25 | 941.32 on 12/01/25 | 120.13 on 12/05/25 | 81.63 on 12/05/25 |
| High | 6.42 on 12/05/25 | 42.17 on 12/04/25 | 979.21 on 12/04/25 | 135.76 on 12/03/25 | 88.13 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.12% since 11/05/25 | -0.43% since 11/05/25 | +1.37% since 11/05/25 | +5.77% since 11/05/25 | -4.33% since 11/05/25 |
| Low | 5.46 on 11/21/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 81.63 on 12/05/25 |
| High | 6.42 on 12/05/25 | 42.17 on 12/04/25 | 979.21 on 12/04/25 | 137.08 on 11/26/25 | 90.85 on 11/13/25 |
| 3-Month | |||||
| %Chg | -10.86% since 09/05/25 | -13.52% since 09/05/25 | -1.80% since 09/05/25 | -14.13% since 09/05/25 | -10.12% since 09/05/25 |
| Low | 5.46 on 11/21/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 81.63 on 12/05/25 |
| High | 8.71 on 09/23/25 | 49.30 on 09/29/25 | 1,017.81 on 09/16/25 | 153.25 on 09/08/25 | 94.31 on 09/08/25 |
| 6-Month | |||||
| %Chg | -9.20% since 06/05/25 | +0.39% since 06/05/25 | -10.13% since 06/05/25 | +6.29% since 06/05/25 | +3.01% since 06/05/25 |
| Low | 5.46 on 11/21/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 |
| High | 8.96 on 07/28/25 | 50.63 on 08/25/25 | 1,100.00 on 06/09/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,129 | 47,643,496 | 46,385,940 | 5,850,380 | 4,626,665 |
| Shares Outstanding, K | 20,590 | 1,148,036 | 47,549 | 44,537 | 55,790 |
| Annual Sales | 642,850,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | -94,450,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 151,530,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | -3,080,000 | 335,500,000 | 294,000,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.51 | 0.89 | 1.11 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/04/25 | 0.29 on 10/13/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 11/04/25 | 01/16/26 | 01/30/26 | 10/29/25 | 01/14/26 |
| Most Recent Dividend | 0.125 on 03/30/20 | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | 03/30/20 | 10/28/25 | 11/10/25 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 39.02 | 24.38 | 42.29 | 21.98 |