Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOKF | PB | CFR | FFIN | TCBI |
Company | Bok Financial Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Texas Capital Bncsh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 89.75 | 63.91 | 113.30 | 30.13 | 59.62 |
High | 93.51 | 65.77 | 116.99 | 30.57 | 60.47 |
Low | 89.75 | 62.35 | 113.30 | 29.93 | 59.39 |
Last | 93.05 | 65.08 | 116.84 | 30.48 | 60.12 |
Change | +1.94 | +2.38 | +2.39 | -0.03 | -0.04 |
% Change | +2.13% | +3.80% | +2.09% | -0.10% | -0.07% |
Volume | 256,986 | 790,445 | 540,148 | 384,527 | 304,813 |
20-Day Average Volume | 134,054 | 441,847 | 352,687 | 474,306 | 460,471 |
Previous Close | 91.11 | 62.70 | 114.45 | 30.51 | 60.16 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.12 | 62.35 | 110.77 | 30.69 | 58.36 |
20-Day Raw Stochastic | 94.58% | 84.45% | 98.55% | 45.81% | 77.49% |
20-Day Relative Strength | 62.30% | 58.44% | 65.46% | 49.24% | 54.49% |
Weighted Alpha | +16.97 | +7.98 | +13.73 | +6.78 | +16.25 |
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Buy | 8% Sell |
Previous Opinion | 96% Buy | 24% Buy | 100% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.30% since 04/17/24 | +9.58% since 04/17/24 | +8.90% since 04/17/24 | +6.39% since 04/17/24 | +7.51% since 04/17/24 |
Low | 85.07 on 04/18/24 | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
High | 93.51 on 04/24/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 | 60.47 on 04/24/24 |
1-Month | |||||
%Chg | +5.74% since 03/22/24 | +3.25% since 03/22/24 | +9.77% since 03/22/24 | -2.03% since 03/22/24 | +1.11% since 03/22/24 |
Low | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
High | 93.51 on 04/24/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 | 61.70 on 03/28/24 |
3-Month | |||||
%Chg | +11.77% since 01/24/24 | +0.23% since 01/24/24 | +7.42% since 01/24/24 | +1.63% since 01/24/24 | -4.51% since 01/24/24 |
Low | 78.99 on 02/13/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
High | 93.51 on 04/24/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 64.26 on 01/30/24 |
6-Month | |||||
%Chg | +30.14% since 10/24/23 | +29.82% since 10/24/23 | +37.77% since 10/24/23 | +30.65% since 10/24/23 | +11.54% since 10/24/23 |
Low | 62.42 on 10/26/23 | 49.82 on 10/25/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 53.16 on 11/21/23 |
High | 93.51 on 04/24/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 65.50 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,888,165 | 5,864,331 | 7,349,636 | 4,355,363 | 2,806,644 |
Shares Outstanding, K | 64,627 | 93,530 | 64,217 | 142,752 | 46,653 |
Annual Sales | 3,132,410,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 1,791,340,000 |
Annual Net Income | 530,750,000 | 419,320,000 | 597,970,000 | 198,980,000 | 189,140,000 |
Last Quarter Sales | 843,210,000 | 413,000,000 | 692,830,000 | 178,880,000 | 458,700,000 |
Last Quarter Net Income | 82,570,000 | 95,480,000 | 102,550,000 | 53,400,000 | 26,140,000 |
60-Month Beta | 1.21 | 0.93 | 1.03 | 0.82 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 01/24/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 0.62 on 04/18/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 04/18/24 | 04/18/24 |
Most Recent Dividend | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | N/A |
Next Ex-Dividends Date | 02/13/24 | 06/14/24 | 02/28/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.48 | 12.45 | 11.64 | 21.73 | 15.66 |