Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | PB | CFR | FFIN | IBOC |
| Company | Bok Financial Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Intl Bancshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.56 | 59.16 | 107.29 | 28.67 | 52.54 |
| High | 85.79 | 59.87 | 109.11 | 29.08 | 53.08 |
| Low | 85.07 | 59.16 | 106.74 | 28.40 | 52.20 |
| Last | 85.43 | 59.69 | 109.09 | 28.80 | 52.54 |
| Change | +0.30 | +0.30 | +1.80 | +0.15 | +0.36 |
| % Change | +0.35% | +0.51% | +1.68% | +0.52% | +0.69% |
| Volume | 99,100 | 397,600 | 237,900 | 710,600 | 177,800 |
| 20-Day Average Volume | 120,550 | 428,835 | 319,285 | 435,475 | 213,780 |
| Previous Close | 85.13 | 59.39 | 107.29 | 28.65 | 52.18 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.66 | 62.43 | 109.38 | 30.84 | 54.33 |
| 20-Day Raw Stochastic | 5.30% | 8.96% | 41.52% | 8.81% | 15.66% |
| 20-Day Relative Strength | 45.47% | 40.77% | 51.53% | 39.41% | 45.57% |
| Weighted Alpha | +6.08 | -1.99 | +8.12 | +0.19 | +23.66 |
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 64% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/11/24 | -2.16% since 04/11/24 | -0.38% since 04/11/24 | -4.67% since 04/11/24 | -1.26% since 04/11/24 |
| Low | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 106.62 on 04/16/24 | 28.40 on 04/18/24 | 51.80 on 04/16/24 |
| High | 88.47 on 04/15/24 | 61.26 on 04/15/24 | 109.56 on 04/15/24 | 30.07 on 04/12/24 | 53.35 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.77% since 03/18/24 | -1.04% since 03/18/24 | +3.12% since 03/18/24 | -3.94% since 03/18/24 | +0.02% since 03/18/24 |
| Low | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 105.13 on 03/20/24 | 28.40 on 04/18/24 | 51.80 on 04/16/24 |
| High | 92.75 on 04/01/24 | 66.19 on 03/28/24 | 113.40 on 04/01/24 | 32.94 on 03/28/24 | 56.53 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.40% since 01/18/24 | -7.70% since 01/18/24 | +5.02% since 01/18/24 | +2.06% since 01/18/24 | +2.06% since 01/18/24 |
| Low | 77.86 on 01/24/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 27.91 on 01/19/24 | 48.85 on 02/23/24 |
| High | 92.75 on 04/01/24 | 67.24 on 01/23/24 | 114.43 on 03/05/24 | 33.15 on 03/08/24 | 56.53 on 04/09/24 |
| 6-Month | |||||
| %Chg | +12.33% since 10/18/23 | +13.70% since 10/18/23 | +19.18% since 10/18/23 | +17.07% since 10/18/23 | +22.76% since 10/18/23 |
| Low | 62.42 on 10/26/23 | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 42.25 on 10/24/23 |
| High | 92.75 on 04/01/24 | 68.88 on 01/02/24 | 114.43 on 03/05/24 | 33.15 on 03/08/24 | 56.53 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,501,696 | 5,554,746 | 6,889,843 | 4,089,845 | 3,243,926 |
| Shares Outstanding, K | 64,627 | 93,530 | 64,217 | 142,752 | 62,168 |
| Annual Sales | 3,132,410,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 970,100,000 |
| Annual Net Income | 530,750,000 | 419,320,000 | 597,970,000 | 198,980,000 | 411,770,000 |
| Last Quarter Sales | 843,210,000 | 413,000,000 | 692,830,000 | 164,190,000 | 256,210,000 |
| Last Quarter Net Income | 82,570,000 | 95,480,000 | 102,550,000 | 45,980,000 | 106,380,000 |
| 60-Month Beta | 1.21 | 0.93 | 1.03 | 0.82 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 01/24/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.32 on 01/25/24 | 1.71 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.660 on 02/14/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/28/24 | 03/14/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 11.92 | 11.05 | 20.73 | 7.93 |