Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOKF | FHN | CFR | PB | FFIN |
Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 85.39 | 14.28 | 108.22 | 59.86 | 29.40 |
High | 86.51 | 14.62 | 109.47 | 60.13 | 29.47 |
Low | 85.12 | 13.93 | 107.26 | 59.37 | 28.63 |
Last | 85.13 | 14.17 | 107.29 | 59.39 | 28.65 |
Change | -0.22 | +0.26 | -0.27 | +0.16 | -0.37 |
% Change | -0.26% | +1.87% | -0.25% | +0.27% | -1.27% |
Volume | 104,152 | 8,738,800 | 320,052 | 402,496 | 438,488 |
20-Day Average Volume | 125,518 | 5,423,295 | 323,843 | 437,075 | 421,109 |
Previous Close | 85.35 | 13.91 | 107.56 | 59.23 | 29.02 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.83 | 14.77 | 109.28 | 62.56 | 30.96 |
20-Day Raw Stochastic | 1.42% | 25.63% | 26.12% | 4.76% | 0.46% |
20-Day Relative Strength | 44.61% | 44.75% | 47.17% | 39.54% | 38.42% |
Weighted Alpha | +5.56 | +7.74 | +5.66 | -2.68 | -0.55 |
Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 40% Sell | 8% Buy |
Previous Opinion | 64% Buy | 40% Buy | 64% Buy | 40% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.43% since 04/10/24 | -2.48% since 04/10/24 | -2.29% since 04/10/24 | -2.85% since 04/10/24 | -4.24% since 04/10/24 |
Low | 85.02 on 04/16/24 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 59.05 on 04/16/24 | 28.63 on 04/17/24 |
High | 88.47 on 04/15/24 | 14.62 on 04/17/24 | 109.97 on 04/11/24 | 61.65 on 04/11/24 | 30.60 on 04/11/24 |
1-Month | |||||
%Chg | -2.40% since 03/15/24 | -3.47% since 03/15/24 | +1.20% since 03/15/24 | -2.01% since 03/15/24 | -5.54% since 03/15/24 |
Low | 85.02 on 04/16/24 | 13.72 on 04/16/24 | 105.13 on 03/20/24 | 59.05 on 04/16/24 | 28.63 on 04/17/24 |
High | 92.75 on 04/01/24 | 15.49 on 03/22/24 | 113.40 on 04/01/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
3-Month | |||||
%Chg | +6.71% since 01/17/24 | +6.94% since 01/17/24 | +5.25% since 01/17/24 | -7.03% since 01/17/24 | +3.43% since 01/17/24 |
Low | 77.86 on 01/24/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 27.67 on 01/18/24 |
High | 92.75 on 04/01/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +9.24% since 10/17/23 | +30.36% since 10/17/23 | +14.05% since 10/17/23 | +9.19% since 10/17/23 | +13.96% since 10/17/23 |
Low | 62.42 on 10/26/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
High | 92.75 on 04/01/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,515,914 | 7,719,271 | 6,907,181 | 5,539,781 | 4,142,663 |
Shares Outstanding, K | 64,627 | 554,944 | 64,217 | 93,530 | 142,752 |
Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
Last Quarter Sales | 843,210,000 | 1,268,000,000 | 692,830,000 | 413,000,000 | 164,190,000 |
Last Quarter Net Income | 82,570,000 | 184,000,000 | 102,550,000 | 95,480,000 | 45,980,000 |
60-Month Beta | 1.21 | 0.94 | 1.03 | 0.93 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 01/24/24 | 0.32 on 01/18/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.32 on 01/25/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.550 on 02/13/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/28/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.13 | 9.74 | 11.10 | 12.12 | 20.94 |