Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | FFIN | PB |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.93 | 14.89 | 113.26 | 30.37 | 61.76 |
| High | 92.43 | 15.05 | 115.34 | 30.88 | 63.05 |
| Low | 88.93 | 14.86 | 112.82 | 30.37 | 61.76 |
| Last | 91.90 | 14.94 | 114.54 | 30.57 | 62.77 |
| Change | +2.64 | +0.03 | +1.27 | +0.15 | +0.87 |
| % Change | +2.96% | +0.20% | +1.12% | +0.49% | +1.41% |
| Volume | 117,764 | 3,028,275 | 169,308 | 160,823 | 209,519 |
| 20-Day Average Volume | 117,438 | 5,276,371 | 326,572 | 460,772 | 416,410 |
| Previous Close | 89.26 | 14.91 | 113.27 | 30.42 | 61.90 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.89 | 14.69 | 110.29 | 30.72 | 62.24 |
| 20-Day Raw Stochastic | 90.23% | 71.67% | 92.81% | 50.00% | 54.20% |
| 20-Day Relative Strength | 60.39% | 55.42% | 62.20% | 50.23% | 52.38% |
| Weighted Alpha | +15.17 | +19.37 | +10.89 | +7.70 | +3.14 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 04/16/24 | +7.69% since 04/16/24 | +6.64% since 04/16/24 | +5.69% since 04/16/24 | +6.23% since 04/16/24 |
| Low | 85.07 on 04/18/24 | 13.93 on 04/17/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 | 59.16 on 04/18/24 |
| High | 92.43 on 04/23/24 | 15.05 on 04/23/24 | 115.34 on 04/23/24 | 30.88 on 04/23/24 | 63.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.54% since 03/22/24 | +0.07% since 03/22/24 | +7.76% since 03/22/24 | -1.41% since 03/22/24 | -0.17% since 03/22/24 |
| Low | 85.02 on 04/16/24 | 13.72 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 92.75 on 04/01/24 | 15.48 on 03/28/24 | 115.34 on 04/23/24 | 32.94 on 03/28/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.42% since 01/23/24 | +5.20% since 01/23/24 | +6.64% since 01/23/24 | +3.51% since 01/23/24 | -3.88% since 01/23/24 |
| Low | 77.86 on 01/24/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 92.75 on 04/01/24 | 15.49 on 03/22/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 | 67.08 on 01/30/24 |
| 6-Month | |||||
| %Chg | +26.65% since 10/23/23 | +41.86% since 10/23/23 | +35.26% since 10/23/23 | +30.34% since 10/23/23 | +24.62% since 10/23/23 |
| Low | 62.42 on 10/26/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 49.60 on 10/24/23 |
| High | 92.75 on 04/01/24 | 15.49 on 03/22/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,768,606 | 8,274,215 | 7,273,860 | 4,342,516 | 5,789,507 |
| Shares Outstanding, K | 64,627 | 554,944 | 64,217 | 142,752 | 93,530 |
| Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 |
| Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 198,980,000 | 419,320,000 |
| Last Quarter Sales | 843,210,000 | 1,270,000,000 | 692,830,000 | 178,880,000 | 413,000,000 |
| Last Quarter Net Income | 82,570,000 | 192,000,000 | 102,550,000 | 53,400,000 | 95,480,000 |
| 60-Month Beta | 1.21 | 0.94 | 1.04 | 0.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 01/24/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/28/24 | 03/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.00 | 11.46 | 21.44 | 12.23 |