Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FFIN | CFR | PB | TCBI |
| Company | Bok Financial Corp | First Finl Bkshs Inc | Cullen/Frost Bankers | Prosperity Bancshares | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 92.54 | 30.21 | 115.64 | 65.15 | 59.69 |
| High | 92.55 | 30.21 | 116.19 | 65.15 | 60.05 |
| Low | 90.03 | 29.64 | 111.26 | 63.83 | 58.65 |
| Last | 90.51 | 29.82 | 113.36 | 64.23 | 59.13 |
| Change | -2.54 | -0.66 | -3.48 | -0.85 | -0.99 |
| % Change | -2.73% | -2.17% | -2.98% | -1.31% | -1.65% |
| Volume | 17,416 | 14,241 | 65,888 | 31,707 | 13,752 |
| 20-Day Average Volume | 128,528 | 450,074 | 337,827 | 414,348 | 440,490 |
| Previous Close | 93.05 | 30.48 | 116.84 | 65.08 | 60.12 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.11 | 30.56 | 110.90 | 62.32 | 58.30 |
| 20-Day Raw Stochastic | 68.32% | 35.90% | 69.09% | 75.98% | 69.94% |
| 20-Day Relative Strength | 56.49% | 46.80% | 57.99% | 56.34% | 52.64% |
| Weighted Alpha | +13.17 | +4.61 | +9.68 | +6.63 | +14.85 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/18/24 | +4.27% since 04/18/24 | +4.30% since 04/18/24 | +8.02% since 04/18/24 | +6.45% since 04/18/24 |
| Low | 85.30 on 04/19/24 | 28.44 on 04/19/24 | 108.09 on 04/19/24 | 59.55 on 04/19/24 | 55.46 on 04/19/24 |
| High | 93.51 on 04/24/24 | 30.88 on 04/23/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 | 60.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.52% since 03/25/24 | -3.38% since 03/25/24 | +6.52% since 03/25/24 | +2.63% since 03/25/24 | +0.86% since 03/25/24 |
| Low | 85.02 on 04/16/24 | 28.40 on 04/18/24 | 106.44 on 03/26/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 93.51 on 04/24/24 | 32.94 on 03/28/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 | 61.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.90% since 01/25/24 | -0.60% since 01/25/24 | +4.08% since 01/25/24 | -1.40% since 01/25/24 | -4.94% since 01/25/24 |
| Low | 78.99 on 02/13/24 | 28.40 on 04/18/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 93.51 on 04/24/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 67.08 on 01/30/24 | 64.26 on 01/30/24 |
| 6-Month | |||||
| %Chg | +42.06% since 10/25/23 | +28.11% since 10/25/23 | +36.01% since 10/25/23 | +23.70% since 10/25/23 | +9.99% since 10/25/23 |
| Low | 62.42 on 10/26/23 | 23.35 on 10/27/23 | 84.86 on 10/26/23 | 52.49 on 10/26/23 | 53.16 on 11/21/23 |
| High | 93.51 on 04/24/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 | 65.50 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,013,542 | 4,351,081 | 7,503,115 | 6,086,932 | 2,804,778 |
| Shares Outstanding, K | 64,627 | 142,752 | 64,217 | 93,530 | 46,653 |
| Annual Sales | 3,132,410,000 | 636,070,000 | 2,646,260,000 | 1,597,810,000 | 1,791,340,000 |
| Annual Net Income | 530,750,000 | 198,980,000 | 597,970,000 | 419,320,000 | 189,140,000 |
| Last Quarter Sales | 843,210,000 | 178,880,000 | 692,830,000 | 413,000,000 | 458,700,000 |
| Last Quarter Net Income | 82,570,000 | 53,400,000 | 102,550,000 | 95,480,000 | 26,140,000 |
| 60-Month Beta | 1.21 | 0.82 | 1.03 | 0.93 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 2.18 on 01/25/24 | 1.18 on 04/24/24 | 0.62 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/28/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 21.79 | 11.76 | 12.62 | 15.92 |