Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | PB | FFIN | TCBI |
| Company | Bok Financial Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 88.20 | 111.60 | 60.95 | 29.93 | 58.52 |
| High | 89.80 | 113.78 | 62.29 | 30.55 | 59.26 |
| Low | 87.32 | 110.74 | 60.55 | 29.71 | 58.22 |
| Last | 89.26 | 113.27 | 61.90 | 30.42 | 59.20 |
| Change | +1.41 | +1.72 | +1.13 | +0.41 | +0.52 |
| % Change | +1.61% | +1.54% | +1.86% | +1.37% | +0.89% |
| Volume | 130,500 | 443,900 | 377,900 | 477,200 | 510,700 |
| 20-Day Average Volume | 115,490 | 334,715 | 419,600 | 471,770 | 455,940 |
| Previous Close | 87.85 | 111.55 | 60.77 | 30.01 | 58.68 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.68 | 109.89 | 62.24 | 30.74 | 58.23 |
| 20-Day Raw Stochastic | 54.85% | 93.12% | 39.92% | 44.49% | 64.39% |
| 20-Day Relative Strength | 55.01% | 59.81% | 49.06% | 48.92% | 51.85% |
| Weighted Alpha | +10.51 | +8.99 | +0.86 | +6.49 | +13.81 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/15/24 | +4.88% since 04/15/24 | +2.74% since 04/15/24 | +3.79% since 04/15/24 | +4.91% since 04/15/24 |
| Low | 85.02 on 04/16/24 | 106.62 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 89.80 on 04/22/24 | 113.78 on 04/22/24 | 62.29 on 04/22/24 | 30.55 on 04/22/24 | 59.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.43% since 03/22/24 | +6.42% since 03/22/24 | -1.79% since 03/22/24 | -2.22% since 03/22/24 | -0.44% since 03/22/24 |
| Low | 85.02 on 04/16/24 | 106.37 on 03/25/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 92.75 on 04/01/24 | 113.78 on 04/22/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 | 61.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.72% since 01/22/24 | +4.69% since 01/22/24 | -7.50% since 01/22/24 | +1.67% since 01/22/24 | -7.70% since 01/22/24 |
| Low | 77.86 on 01/24/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 92.75 on 04/01/24 | 114.43 on 03/05/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 | 64.90 on 01/23/24 |
| 6-Month | |||||
| %Chg | +22.44% since 10/20/23 | +31.56% since 10/20/23 | +22.02% since 10/20/23 | +31.52% since 10/20/23 | +10.49% since 10/20/23 |
| Low | 62.42 on 10/26/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 | 52.89 on 10/24/23 |
| High | 92.75 on 04/01/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 65.50 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,768,606 | 7,273,860 | 5,789,507 | 4,342,516 | 2,761,857 |
| Shares Outstanding, K | 64,627 | 64,217 | 93,530 | 142,752 | 46,653 |
| Annual Sales | 3,132,410,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 | 1,791,340,000 |
| Annual Net Income | 530,750,000 | 597,970,000 | 419,320,000 | 198,980,000 | 189,140,000 |
| Last Quarter Sales | 843,210,000 | 692,830,000 | 413,000,000 | 178,880,000 | 458,700,000 |
| Last Quarter Net Income | 82,570,000 | 102,550,000 | 95,480,000 | 53,400,000 | 26,140,000 |
| 60-Month Beta | 1.21 | 1.04 | 0.93 | 0.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 01/24/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.37 on 04/18/24 | 0.62 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/24/24 | 04/18/24 | 04/18/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/13/24 | 02/28/24 | 06/14/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.46 | 12.23 | 21.44 | 15.52 |