Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | DGAZ | KOLD | UNG | UGAZ |
| Company | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas -3X Inverse ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Natural Gas 3X Long ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.81 | 430.00 | 70.88 | 14.71 | 10.81 |
| High | 13.93 | 470.00 | 73.49 | 14.80 | 11.25 |
| Low | 13.31 | 428.75 | 70.17 | 14.38 | 10.61 |
| Last | 13.54 | 452.31 | 72.19 | 14.52 | 10.82 |
| Change | +0.18 | +22.81 | -1.01 | +0.10 | +0.53 |
| % Change | +1.35% | +5.31% | -1.38% | +0.69% | +5.15% |
| Volume | 7,456,600 | 22,000 | 891,400 | 6,256,800 | 8,334,500 |
| 20-Day Average Volume | 9,851,385 | 180,070 | 1,122,975 | 6,942,305 | 14,414,505 |
| Previous Close | 13.36 | 429.50 | 73.20 | 14.42 | 10.29 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 422.58 | 72.55 | 14.94 | 10.06 |
| 20-Day Raw Stochastic | 43.60% | 52.07% | 42.08% | 29.50% | 59.68% |
| 20-Day Relative Strength | 42.83% | 58.56% | 52.31% | 42.13% | 43.79% |
| Weighted Alpha | -82.81 | +34.65 | +105.91 | -50.57 | -85.26 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/12/24 | +5.43% since 07/02/20 | +2.83% since 04/12/24 | -2.48% since 04/12/24 | +13.89% since 07/02/20 |
| Low | 12.72 on 04/16/24 | 390.00 on 07/07/20 | 68.51 on 04/16/24 | 13.86 on 04/16/24 | 10.22 on 07/09/20 |
| High | 14.18 on 04/16/24 | 470.00 on 07/10/20 | 77.00 on 04/16/24 | 15.00 on 04/16/24 | 13.09 on 07/07/20 |
| 1-Month | |||||
| %Chg | -8.88% since 03/19/24 | +46.15% since 06/10/20 | +6.05% since 03/19/24 | -7.16% since 03/19/24 | -18.95% since 06/10/20 |
| Low | 12.28 on 03/27/24 | 288.89 on 06/11/20 | 65.18 on 04/09/24 | 13.86 on 04/16/24 | 6.75 on 06/25/20 |
| High | 15.17 on 04/03/24 | 589.39 on 06/26/20 | 81.84 on 03/27/24 | 16.08 on 04/09/24 | 14.15 on 06/11/20 |
| 3-Month | |||||
| %Chg | -48.10% since 01/19/24 | +73.17% since 04/09/20 | +46.79% since 01/19/24 | -30.19% since 01/19/24 | -61.45% since 04/09/20 |
| Low | 12.28 on 03/27/24 | 138.50 on 05/05/20 | 46.60 on 01/24/24 | 13.86 on 04/16/24 | 6.75 on 06/25/20 |
| High | 26.94 on 01/24/24 | 589.39 on 06/26/20 | 88.49 on 02/15/24 | 21.14 on 01/24/24 | 38.87 on 05/05/20 |
| 6-Month | |||||
| %Chg | -77.50% since 10/19/23 | +154.68% since 01/10/20 | +174.12% since 10/19/23 | -47.47% since 10/19/23 | -85.40% since 01/10/20 |
| Low | 12.28 on 03/27/24 | 138.50 on 05/05/20 | 22.03 on 10/31/23 | 13.86 on 04/16/24 | 6.75 on 06/25/20 |
| High | 69.59 on 10/31/23 | 589.39 on 06/26/20 | 88.49 on 02/15/24 | 30.20 on 10/31/23 | 77.37 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,455 | 90,930 | 107,771 | 829,553 | 383,658 |
| Shares Outstanding, K | 41,769 | 305 | 1,484 | 57,246 | 37,104 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | -1.63 | -1.21 | 0.49 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |