Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | SIVB | FRC | WAL | EWBC |
| Company | Bank of Hawaii Corp | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.24 | 176.55 | 6.59 | 58.52 | 76.14 |
| High | 59.02 | 177.75 | 6.60 | 58.83 | 76.84 |
| Low | 57.29 | 100.00 | 2.99 | 57.70 | 75.50 |
| Last | 58.57 | 106.04 | 3.51 | 58.62 | 75.92 |
| Change | -0.10 | -161.79 | -2.68 | -0.75 | -1.28 |
| % Change | -0.17% | -60.41% | -43.30% | -1.26% | -1.66% |
| Volume | 105,935 | 38,746,400 | 176,848,300 | 178,220 | 408,280 |
| 20-Day Average Volume | 293,999 | 3,084,831 | 54,775,785 | 1,060,770 | 877,760 |
| Previous Close | 58.67 | 267.83 | 6.19 | 59.37 | 77.20 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.06 | 268.57 | 11.72 | 58.94 | 74.76 |
| 20-Day Raw Stochastic | 40.74% | 0.00% | 0.00% | 43.94% | 58.04% |
| 20-Day Relative Strength | 46.83% | 14.93% | 19.61% | 48.45% | 54.04% |
| Weighted Alpha | +24.03 | -39.90 | -62.90 | +52.11 | +49.45 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/18/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +5.02% since 04/18/24 | +5.78% since 04/18/24 |
| Low | 56.02 on 04/22/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 71.42 on 04/19/24 |
| High | 59.29 on 04/22/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 60.57 on 04/23/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/25/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -5.28% since 03/25/24 | -1.25% since 03/25/24 |
| Low | 56.00 on 04/18/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 62.99 on 03/28/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.21% since 01/25/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -10.91% since 01/25/24 | +1.33% since 01/25/24 |
| Low | 56.00 on 04/18/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 67.27 on 02/07/24 |
| High | 66.74 on 01/29/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.81% since 10/25/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +44.08% since 10/25/23 | +44.14% since 10/25/23 |
| Low | 47.15 on 10/26/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.03 on 10/30/23 | 52.29 on 10/27/23 |
| High | 75.19 on 12/14/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,364 | 6,277,675 | 630,561 | 6,541,386 | 10,740,064 |
| Shares Outstanding, K | 39,771 | 59,201 | 179,647 | 110,180 | 139,120 |
| Annual Sales | 986,980,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 171,200,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 252,630,000 | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,070,280,000 |
| Last Quarter Net Income | 30,400,000 | 315,000,000 | 386,000,000 | 177,400,000 | 238,950,000 |
| 60-Month Beta | 1.06 | 1.57 | 1.01 | 1.47 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/22/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.03 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.700 on 02/28/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 05/30/24 | N/A | 01/25/23 | 02/15/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 10.57 | 0.83 | 7.91 | 9.05 |