Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bank of Hawaii Corp (BOH)

Bank of Hawaii Corp (BOH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 84.17 715.35 208.66 112.54 79.65
High 84.17 721.77 213.74 113.33 79.87
Low 81.47 700.02 206.39 110.23 77.06
Last 82.41 714.19 211.23 112.15 77.92
Change -4.36 -26.26 -6.73 -6.08 -5.02
% Change -5.02% -3.55% -3.09% -5.14% -6.05%
Volume 165,100 274,400 728,000 670,400 893,900
20-Day Average Volume 109,695 291,830 606,840 569,155 636,730
Previous Close 86.77 740.45 217.96 118.23 82.94
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.48 740.68 218.49 117.77 82.61
20-Day Raw Stochastic 12.73% 22.42% 29.39% 14.95% 10.49%
20-Day Relative Strength 42.92% 50.51% 46.46% 46.39% 42.28%
Weighted Alpha +0.06 +89.00 +53.24 +80.98 +49.29
Today's Opinion 56% Sell 80% Buy 80% Buy 64% Buy 64% Buy
Previous Opinion 16% Buy 80% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -4.62% since 11/18/21 -4.13% since 11/18/21 -3.57% since 11/18/21 -2.35% since 11/18/21 -5.89% since 11/18/21
Low 81.47 on 11/26/21 700.02 on 11/26/21 206.39 on 11/26/21 110.23 on 11/26/21 77.06 on 11/26/21
High 87.78 on 11/24/21 755.00 on 11/22/21 222.00 on 11/22/21 119.83 on 11/24/21 84.30 on 11/23/21
1-Month  
%Chg -6.16% since 10/26/21 -4.18% since 10/26/21 -2.07% since 10/26/21 -5.37% since 10/26/21 -6.05% since 10/26/21
Low 81.47 on 11/26/21 698.95 on 10/28/21 206.39 on 11/26/21 110.23 on 11/26/21 77.06 on 11/26/21
High 88.82 on 11/16/21 763.22 on 11/16/21 222.86 on 11/17/21 123.07 on 11/03/21 85.26 on 11/05/21
3-Month  
%Chg -1.32% since 08/26/21 +27.36% since 08/26/21 +6.48% since 08/26/21 +16.37% since 08/26/21 +6.67% since 08/26/21
Low 75.68 on 09/20/21 552.38 on 08/31/21 190.75 on 09/20/21 94.18 on 09/20/21 67.18 on 09/20/21
High 88.96 on 10/26/21 763.22 on 11/16/21 222.86 on 11/17/21 124.88 on 10/22/21 87.77 on 10/21/21
6-Month  
%Chg -7.71% since 05/26/21 +23.20% since 05/26/21 +12.04% since 05/26/21 +14.56% since 05/26/21 +5.48% since 05/26/21
Low 75.68 on 09/20/21 529.30 on 06/18/21 177.42 on 06/18/21 87.77 on 06/18/21 65.87 on 07/19/21
High 90.84 on 06/01/21 763.22 on 11/16/21 222.86 on 11/17/21 124.88 on 10/22/21 87.77 on 10/21/21
Key Statistics  
Market Capitalization, $K 3,492,058 43,454,792 38,427,876 12,319,804 11,769,765
Shares Outstanding, K 40,245 58,687 176,307 104,202 141,907
Annual Sales 730,830,000 4,081,760,000 4,506,910,000 1,332,600,000 1,830,590,000
Annual Net Income 153,800,000 1,208,370,000 1,064,150,000 506,600,000 567,800,000
Last Quarter Sales 175,640,000 1,556,000,000 1,368,030,000 580,900,000 488,420,000
Last Quarter Net Income 62,050,000 387,000,000 369,690,000 236,900,000 225,450,000
60-Month Beta 1.24 1.93 1.12 1.57 1.79
Per-Share Information  
Most Recent Earnings 1.68 on 10/25/21 6.24 on 10/21/21 1.91 on 10/13/21 2.28 on 10/21/21 1.57 on 10/21/21
Latest Earnings Date 10/25/21 01/20/22 01/13/22 01/20/22 10/21/21
Most Recent Dividend 0.700 on 11/29/21 0.015 on 05/12/92 0.220 on 10/27/21 0.350 on 11/18/21 0.330 on 10/29/21
Next Ex-Dividends Date 11/29/21 N/A 10/27/21 11/18/21 10/29/21
Ratios  
Price/Earnings ttm 15.18 21.83 30.20 14.20 14.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar