Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bank of Hawaii Corp (BOH)

Bank of Hawaii Corp (BOH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 78.29 201.88 602.63 73.93 100.31
High 78.63 202.91 615.27 74.39 101.03
Low 76.98 199.23 600.58 72.91 99.00
Last 77.30 200.92 608.45 73.18 99.01
Change -0.48 +0.35 +10.56 -0.42 -0.60
% Change -0.62% +0.17% +1.77% -0.57% -0.60%
Volume 175,182 386,511 388,763 554,188 572,139
20-Day Average Volume 172,409 465,346 329,233 575,244 521,342
Previous Close 77.78 200.57 597.89 73.60 99.61
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.82 198.86 574.93 72.80 97.21
20-Day Raw Stochastic 6.74% 79.58% 91.42% 62.03% 77.58%
20-Day Relative Strength 35.33% 54.18% 59.85% 50.68% 53.06%
Weighted Alpha +25.72 +73.56 +120.66 +86.58 +137.98
Today's Opinion 88% Sell 100% Buy 100% Buy 16% Buy 56% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 48% Buy 56% Buy
Last Month's Opinion 16% Sell 88% Buy 72% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg -3.53% since 09/09/21 +1.75% since 09/09/21 +3.19% since 09/09/21 +0.87% since 09/09/21 +1.98% since 09/09/21
Low 76.66 on 09/14/21 197.40 on 09/10/21 578.26 on 09/14/21 71.13 on 09/14/21 95.69 on 09/10/21
High 80.67 on 09/10/21 202.91 on 09/16/21 615.27 on 09/16/21 74.39 on 09/16/21 101.18 on 09/14/21
1-Month  
%Chg -9.35% since 08/16/21 -0.08% since 08/16/21 +4.66% since 08/16/21 -2.52% since 08/16/21 +0.05% since 08/16/21
Low 76.66 on 09/14/21 191.02 on 08/20/21 535.77 on 08/19/21 69.46 on 08/20/21 91.50 on 08/19/21
High 86.16 on 08/25/21 203.46 on 09/03/21 615.27 on 09/16/21 75.46 on 08/25/21 101.18 on 09/14/21
3-Month  
%Chg -12.98% since 06/16/21 +7.67% since 06/16/21 +7.30% since 06/16/21 +1.53% since 06/16/21 +1.69% since 06/16/21
Low 76.66 on 09/14/21 177.42 on 06/18/21 529.30 on 06/18/21 65.87 on 07/19/21 87.77 on 06/18/21
High 89.39 on 06/17/21 204.68 on 08/06/21 615.27 on 09/16/21 77.00 on 08/12/21 102.97 on 08/12/21
6-Month  
%Chg -16.94% since 03/16/21 +17.94% since 03/16/21 +12.71% since 03/16/21 -5.07% since 03/16/21 +2.05% since 03/16/21
Low 76.66 on 09/14/21 163.38 on 03/25/21 467.22 on 03/29/21 65.87 on 07/19/21 87.77 on 06/18/21
High 99.10 on 03/18/21 204.68 on 08/06/21 615.27 on 09/16/21 82.53 on 03/18/21 109.84 on 04/26/21
Key Statistics  
Market Capitalization, $K 3,148,379 34,535,752 33,743,120 10,442,221 10,381,454
Shares Outstanding, K 40,478 172,188 56,437 141,878 104,221
Annual Sales 730,830,000 4,506,910,000 4,081,760,000 1,830,590,000 1,332,600,000
Annual Net Income 153,800,000 1,064,150,000 1,208,370,000 567,800,000 506,600,000
Last Quarter Sales 175,810,000 1,304,610,000 1,512,000,000 467,760,000 534,500,000
Last Quarter Net Income 67,530,000 373,110,000 515,000,000 224,740,000 223,800,000
60-Month Beta 1.27 1.12 2.04 1.88 1.69
Per-Share Information  
Most Recent Earnings 1.68 on 07/26/21 1.95 on 07/13/21 9.09 on 07/22/21 1.57 on 07/22/21 2.17 on 07/15/21
Latest Earnings Date 10/25/21 10/12/21 10/28/21 10/28/21 10/28/21
Most Recent Dividend 0.700 on 08/30/21 0.220 on 07/28/21 0.015 on 05/12/92 0.330 on 07/30/21 0.350 on 08/12/21
Next Ex-Dividends Date 08/30/21 07/28/21 N/A 07/30/21 08/12/21
Ratios  
Price/Earnings ttm 14.87 28.72 16.70 13.52 13.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar