The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BJ | HRB | MCW | PTVE |
| Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.73 | 72.50 | 46.55 | 6.63 | 14.07 |
| High | 8.73 | 73.81 | 46.95 | 6.79 | 14.53 |
| Low | 8.04 | 72.38 | 46.43 | 6.63 | 14.07 |
| Last | 8.14 | 73.74 | 46.84 | 6.71 | 14.52 |
| Change | -0.17 | +1.17 | +0.27 | +0.04 | +0.38 |
| % Change | -2.05% | +1.61% | +0.58% | +0.60% | +2.69% |
| Volume | 18,000 | 1,754,800 | 641,800 | 1,185,400 | 443,200 |
| 20-Day Average Volume | 20,175 | 1,799,370 | 816,360 | 1,357,835 | 333,725 |
| Previous Close | 8.31 | 72.57 | 46.57 | 6.67 | 14.14 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 75.88 | 47.26 | 7.07 | 14.43 |
| 20-Day Raw Stochastic | 7.85% | 22.43% | 26.45% | 22.74% | 45.00% |
| 20-Day Relative Strength | 41.97% | 48.35% | 47.72% | 38.46% | 53.72% |
| Weighted Alpha | -81.10 | +1.88 | +35.52 | -20.35 | +70.85 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -4.26% since 04/12/24 | +1.25% since 04/12/24 | -0.30% since 04/12/24 | +1.26% since 04/12/24 |
| Low | 7.90 on 02/28/24 | 71.81 on 04/18/24 | 45.97 on 04/15/24 | 6.37 on 04/17/24 | 14.07 on 04/19/24 |
| High | 9.18 on 02/27/24 | 77.37 on 04/15/24 | 47.50 on 04/17/24 | 6.89 on 04/15/24 | 14.76 on 04/17/24 |
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -5.23% since 03/19/24 | -1.10% since 03/19/24 | -9.69% since 03/19/24 | +9.75% since 03/19/24 |
| Low | 7.80 on 02/23/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 13.08 on 03/20/24 |
| High | 12.13 on 02/02/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +12.25% since 01/19/24 | +0.32% since 01/19/24 | -21.89% since 01/19/24 | -0.41% since 01/19/24 |
| Low | 7.10 on 12/04/23 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 13.45 on 01/09/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +5.66% since 10/19/23 | +7.95% since 10/19/23 | +24.26% since 10/19/23 | +81.27% since 10/19/23 |
| Low | 6.31 on 11/22/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 7.84 on 10/25/23 |
| High | 23.00 on 09/05/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 9,648,979 | 6,497,493 | 2,119,960 | 2,524,796 |
| Shares Outstanding, K | 6,254 | 132,961 | 139,521 | 317,835 | 178,557 |
| Annual Sales | 692,200,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -194,190,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 128,250,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 1,274,000,000 |
| Last Quarter Net Income | -32,670,000 | 145,870,000 | -189,760,000 | 12,380,000 | 21,000,000 |
| 60-Month Beta | 1.22 | 0.26 | 0.70 | 1.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 |
| Latest Earnings Date | 03/11/24 | 05/28/24 | 05/14/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.25 | 11.93 | 27.04 | 14.53 |