Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Beachbody Company Inc Cl A (BODY)

The Beachbody Company Inc Cl A (BODY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 354,263
  • Shares Outstanding, K 310,757
  • Annual Sales, $ 873,650 K
  • Annual Income, $ -228,380 K
  • 60-Month Beta 1.90
  • Price/Sales 0.43
  • Price/Cash Flow 17.83
  • Price/Book 1.34
Trade BODY with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 70.05%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 1,173.59% on 09/12/22
  • IV Low 0.00% on 09/23/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 39
  • Volume Avg (30-Day) 170
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 34,801
  • Open Int (30-Day) 33,978

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.12
  • Number of Estimates 1
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +47.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +1.79%
on 09/23/22
1.4100 -19.15%
on 09/12/22
-0.2100 (-15.56%)
since 08/23/22
3-Month
1.0900 +4.59%
on 07/15/22
1.6600 -31.33%
on 08/16/22
-0.2400 (-17.39%)
since 06/23/22
52-Week
0.9102 +25.25%
on 05/12/22
6.4500 -82.33%
on 09/27/21
-5.3700 (-82.49%)
since 09/23/21

Most Recent Stories

More News
The Beachbody Company to Participate in the Jefferies Virtual Fitness & Wellness Summit

The Beachbody Company, Inc. (NYSE: BODY) (“Beachbody” or the “Company”), a leading subscription health and wellness company, today announced that Beachbody’s Co-Founder, Chairman and Chief Executive...

BODY : 1.1400 (-5.79%)
The Beachbody Company, Inc. Announces Second Quarter 2022 Financial Results

The Beachbody Company, Inc. (NYSE: BODY) (“Beachbody” or the “Company”), a leading subscription health and wellness company, today announced financial results for its second quarter ended June...

BODY : 1.1400 (-5.79%)
5 Meme Stocks to Sell Right Now

The term 'meme stocks’ gained massive popularity last year, with several fundamentally weak stocks soaring to unsustainable prices solely based on retail investors’ bets on them. However, this year,...

AMC : 7.99 (+1.78%)
BBIG : 0.8917 (-0.48%)
BODY : 1.1400 (-5.79%)
GME : 25.04 (+1.38%)
HOOD : 9.44 (-2.18%)
Beachbody Super Trainer Joel Freeman Takes Muscle-Sculpting to the Next Level with a Challenging, Yet Approachable New Strength-Training Program, “LIIFT MORE”

The Beachbody Company, Inc. (NYSE: BODY), ("Beachbody" or the "Company"), a leading subscription health and wellness company, debuts its latest, balanced approach to strength training with the launch of...

BODY : 1.1400 (-5.79%)
The Beachbody Company, Inc. Announces Second Quarter 2022 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODY) (“Beachbody” or the “Company”), a leading subscription health and wellness company, will release its second quarter fiscal 2022 results on Monday, August...

BODY : 1.1400 (-5.79%)
Beachbody Super Trainers Jericho McMatthews and Elise Joan Team Up to Unveil a Revolutionary Fitness Program Fusing Intensity with Recovery to Unlock Transformation from the Inside Out

The Beachbody Company, Inc. (NYSE: BODY), ("Beachbody" or the "Company"), a leading subscription health and wellness company, invites members to “ workout without burn out ” with the launch of “FIRE...

BODY : 1.1400 (-5.79%)
The Beachbody Company, Inc. Announces First Quarter 2022 Financial Results

The Beachbody Company, Inc. (NYSE: BODY) (“Beachbody” or the “Company”), a leading subscription health and wellness company, today announced financial results for its first quarter ended March...

BODY : 1.1400 (-5.79%)
The Beachbody Company, Inc. Announces First Quarter 2022 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODY) (“Beachbody” or the “Company”), a leading subscription health and wellness company, will release its first quarter fiscal 2022 results on Monday, May 9,...

BODY : 1.1400 (-5.79%)
New Shakeology® Clinical Study Validates Weight Loss Benefits

The newest clinical study (the “ Study ”) on Beachbody’s superfood nutrition shake named Shakeology® (“ Shakeology ”) has just been published in the Journal of Nutrition . The objective of...

BODY : 1.1400 (-5.79%)
KONEF : 0.0389 (-7.38%)
Beachbody Breaks New Ground in “GUT HEALTH” Mega-Trend With New Program from Autumn Calabrese, Super Trainer, Nutrition Expert and Best-Selling Author

The Beachbody Company, Inc. (NYSE: BODY), ("Beachbody" or the "Company"), a leading subscription health and wellness company, today announced the launch of its much anticipated new nutrition and at-home...

BODY : 1.1400 (-5.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Beachbody Company Inc. is a digital fitness and nutrition subscription company. The Beachbody Company Inc., formerly known as Forest Road Acquisition Corp., is based in headquartered in Southern California.

See More

Key Turning Points

3rd Resistance Point 1.3000
2nd Resistance Point 1.2600
1st Resistance Point 1.2000
Last Price 1.1400
1st Support Level 1.1000
2nd Support Level 1.0600
3rd Support Level 1.0000

See More

52-Week High 6.4500
Fibonacci 61.8% 4.3338
Fibonacci 50% 3.6801
Fibonacci 38.2% 3.0264
Last Price 1.1400
52-Week Low 0.9102

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar