Bank of Commerce Holdings (BOCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOCH | FRC | SIVB | ZION | EWBC |
Company | Bank of Commerce Holdings | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.49 | 6.59 | 176.55 | 42.89 | 79.13 |
High | 15.89 | 6.60 | 177.75 | 43.52 | 79.51 |
Low | 15.17 | 2.99 | 100.00 | 42.76 | 78.77 |
Last | 15.17 | 3.51 | 106.04 | 43.40 | 79.11 |
Change | -0.24 | -2.68 | -161.79 | +0.25 | -0.14 |
% Change | -1.56% | -43.30% | -60.41% | +0.58% | -0.18% |
Volume | 431,000 | 176,848,300 | 38,746,400 | 1,959,600 | 625,400 |
20-Day Average Volume | 159,405 | 54,775,785 | 3,084,831 | 4,321,245 | 1,512,645 |
Previous Close | 15.41 | 6.19 | 267.83 | 43.15 | 79.25 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.92 | 11.72 | 268.57 | 40.95 | 76.12 |
20-Day Raw Stochastic | 77.29% | 0.00% | 0.00% | 97.82% | 95.51% |
20-Day Relative Strength | 62.97% | 19.61% | 14.93% | 59.65% | 62.09% |
Weighted Alpha | +91.35 | -62.90 | -39.90 | +49.10 | +53.50 |
Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.86% since 09/23/21 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +4.30% since 03/21/24 | +2.18% since 03/21/24 |
Low | 14.05 on 09/24/21 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.61 on 03/25/24 | 75.64 on 03/22/24 |
High | 15.89 on 09/30/21 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 43.52 on 03/28/24 | 79.51 on 03/28/24 |
1-Month | |||||
%Chg | +7.13% since 08/30/21 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +13.97% since 02/28/24 | +9.68% since 02/28/24 |
Low | 12.72 on 09/20/21 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 70.60 on 03/01/24 |
High | 15.89 on 09/30/21 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.52 on 03/28/24 | 79.51 on 03/28/24 |
3-Month | |||||
%Chg | +1.00% since 06/30/21 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -2.82% since 12/28/23 | +8.58% since 12/28/23 |
Low | 12.72 on 09/20/21 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
High | 15.89 on 09/30/21 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.33 on 01/25/24 | 79.51 on 03/28/24 |
6-Month | |||||
%Chg | +18.70% since 03/30/21 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +27.84% since 09/28/23 | +51.03% since 09/28/23 |
Low | 12.38 on 04/08/21 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.90 on 10/25/23 | 49.59 on 10/04/23 |
High | 15.89 on 09/30/21 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.51 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 254,204 | 630,561 | 6,277,675 | 6,368,896 | 11,097,376 |
Shares Outstanding, K | 16,757 | 179,647 | 59,201 | 147,599 | 140,030 |
Annual Sales | 64,130,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
Annual Net Income | 14,160,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
Last Quarter Sales | 15,860,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
Last Quarter Net Income | 4,140,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
60-Month Beta | 0.69 | 1.01 | 1.57 | 1.12 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/06/21 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.29 on 01/22/24 | 2.02 on 01/23/24 |
Latest Earnings Date | 10/15/21 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.060 on 09/14/21 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
Next Ex-Dividends Date | 09/14/21 | 01/25/23 | N/A | 02/14/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.01 | 0.83 | 10.57 | 8.48 | 8.92 |