Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | BEKE | CBRE | Z |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.62 | 39.00 | 12.98 | 85.77 | 43.63 |
| High | 15.75 | 39.24 | 13.04 | 86.10 | 43.88 |
| Low | 15.38 | 38.65 | 12.82 | 84.92 | 42.51 |
| Last | 15.40 | 39.01 | 12.88 | 85.14 | 42.54 |
| Change | -0.08 | +0.29 | -0.02 | -0.36 | -0.79 |
| % Change | -0.52% | +0.75% | -0.16% | -0.42% | -1.82% |
| Volume | 83,900 | 3,984,800 | 3,761,700 | 1,399,800 | 2,937,000 |
| 20-Day Average Volume | 154,860 | 3,170,075 | 7,049,100 | 1,435,945 | 3,540,030 |
| Previous Close | 15.48 | 38.72 | 12.90 | 85.50 | 43.33 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 40.58 | 13.88 | 93.71 | 47.19 |
| 20-Day Raw Stochastic | 17.34% | 16.64% | 5.88% | 3.08% | 2.01% |
| 20-Day Relative Strength | 45.12% | 42.24% | 40.18% | 34.33% | 32.20% |
| Weighted Alpha | -23.48 | +18.28 | -32.15 | +13.87 | -13.70 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 24% Buy | 88% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/10/24 | -0.43% since 04/10/24 | -11.42% since 04/10/24 | -6.78% since 04/10/24 | -5.74% since 04/10/24 |
| Low | 15.32 on 04/16/24 | 38.18 on 04/16/24 | 12.76 on 04/16/24 | 84.71 on 04/16/24 | 42.34 on 04/16/24 |
| High | 16.03 on 04/15/24 | 39.94 on 04/15/24 | 14.68 on 04/11/24 | 91.67 on 04/11/24 | 45.89 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/15/24 | -4.85% since 03/15/24 | -8.20% since 03/15/24 | -8.66% since 03/15/24 | -10.84% since 03/15/24 |
| Low | 15.10 on 04/02/24 | 38.18 on 04/16/24 | 12.76 on 04/16/24 | 84.71 on 04/16/24 | 42.34 on 04/16/24 |
| High | 16.83 on 03/22/24 | 43.17 on 03/21/24 | 14.80 on 04/10/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | +4.05% since 01/17/24 | +1.35% since 01/17/24 | -6.87% since 01/17/24 | +1.84% since 01/17/24 | -18.07% since 01/17/24 |
| Low | 14.67 on 02/13/24 | 38.18 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 42.34 on 04/16/24 |
| High | 16.99 on 03/04/24 | 43.17 on 03/21/24 | 14.81 on 01/25/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +1.18% since 10/17/23 | +17.89% since 10/17/23 | -17.22% since 10/17/23 | +19.06% since 10/17/23 | +0.19% since 10/17/23 |
| Low | 13.55 on 10/26/23 | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
| High | 16.99 on 03/04/24 | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,375 | 63,579,560 | 15,906,770 | 26,244,140 | 10,116,082 |
| Shares Outstanding, K | 31,355 | 1,642,034 | 1,233,083 | 306,949 | 233,466 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 24,670,000 | 24,518,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
| Last Quarter Net Income | -3,580,000 | 699,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
| 60-Month Beta | 0.77 | 1.49 | -0.73 | 1.42 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/27/24 | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/16/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 16.60 | 22.65 | 0.00 |