Bob Evans Farms (BOBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOBE | MCD | SBUX | YUM | CMG |
Company | Bob Evans Farms | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 77.02 | 277.50 | 88.20 | 138.45 | 2,905.01 |
High | 77.03 | 277.50 | 88.20 | 140.18 | 2,905.01 |
Low | 77.00 | 277.50 | 88.20 | 137.79 | 2,905.01 |
Last | 77.01 | 276.69 | 88.74 | 139.30 | 2,917.72 |
Change | -0.02 | +1.11 | +0.56 | +0.24 | +33.47 |
% Change | -0.03% | +0.40% | +0.64% | +0.17% | +1.16% |
Volume | 1,569,400 | 172,476 | 5,572 | 1,570,400 | 1,327 |
20-Day Average Volume | 486,920 | 3,202,194 | 7,323,644 | 1,889,580 | 236,511 |
Previous Close | 77.03 | 275.58 | 88.18 | 138.50 | 2,884.25 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.01 | 272.61 | 87.81 | 137.66 | 2,917.12 |
20-Day Raw Stochastic | 0.74% | 67.82% | 49.18% | 66.29% | 37.99% |
20-Day Relative Strength | 43.52% | 49.54% | 45.33% | 56.57% | 58.57% |
Weighted Alpha | +48.70 | -5.69 | -20.98 | +3.24 | +51.14 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
Previous Opinion | N/A | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 01/04/18 | +4.55% since 04/16/24 | +3.25% since 04/16/24 | +1.01% since 04/15/24 | -1.27% since 04/16/24 |
Low | 77.00 on 01/11/18 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 136.79 on 04/16/24 | 2,846.18 on 04/19/24 |
High | 77.23 on 01/09/18 | 277.50 on 04/23/24 | 88.61 on 04/22/24 | 140.18 on 04/22/24 | 2,954.95 on 04/17/24 |
1-Month | |||||
%Chg | -0.93% since 12/11/17 | -1.82% since 03/22/24 | -2.77% since 03/22/24 | +2.08% since 03/22/24 | +0.80% since 03/22/24 |
Low | 76.99 on 01/04/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
High | 79.70 on 12/28/17 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
3-Month | |||||
%Chg | -0.47% since 10/11/17 | -7.52% since 01/23/24 | -4.10% since 01/23/24 | +6.10% since 01/22/24 | +25.12% since 01/23/24 |
Low | 76.96 on 10/25/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
High | 79.70 on 12/28/17 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | +13.77% since 07/11/17 | +8.93% since 10/23/23 | -6.37% since 10/23/23 | +15.93% since 10/20/23 | +59.65% since 10/23/23 |
Low | 61.73 on 08/25/17 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
High | 79.70 on 12/28/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,544,051 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
Shares Outstanding, K | 20,050 | 721,005 | 1,132,200 | 281,500 | 27,421 |
Annual Sales | 394,840,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 126,470,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 117,630,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 2,250,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 0.54 | 0.71 | 0.98 | 1.10 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/30/17 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 12/04/17 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.340 on 08/30/17 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 08/30/17 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.03 | 22.78 | 23.68 | 26.79 | 63.94 |