Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | AZN | AMGN | GILD | VRTX |
| Company | Biontech Se ADR | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.84 | 71.12 | 290.79 | 108.61 | 443.41 |
| High | 105.20 | 71.25 | 291.19 | 108.76 | 449.98 |
| Low | 102.24 | 70.54 | 286.60 | 107.65 | 440.00 |
| Last | 103.80 | 71.03 | 290.34 | 107.99 | 447.69 |
| Change | -1.17 | +0.06 | +0.29 | -0.01 | +5.70 |
| % Change | -1.11% | +0.08% | +0.10% | -0.01% | +1.29% |
| Volume | 476,647 | 1,810,036 | 789,440 | 3,222,753 | 473,213 |
| 20-Day Average Volume | 1,220,344 | 3,928,402 | 2,475,927 | 7,346,438 | 1,271,300 |
| Previous Close | 104.97 | 70.97 | 290.05 | 108.00 | 441.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.77 | 72.13 | 286.51 | 109.60 | 446.24 |
| 20-Day Raw Stochastic | 35.14% | 26.90% | 68.64% | 29.72% | 64.10% |
| 20-Day Relative Strength | 50.67% | 48.76% | 52.93% | 50.34% | 47.33% |
| Weighted Alpha | +2.83 | -8.57 | -5.81 | +46.97 | -5.81 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 06/11/25 | -3.63% since 06/11/25 | -0.63% since 06/11/25 | -1.24% since 06/11/25 | -0.87% since 06/11/25 |
| Low | 102.24 on 06/18/25 | 70.54 on 06/18/25 | 286.60 on 06/18/25 | 107.65 on 06/18/25 | 440.75 on 06/17/25 |
| High | 108.56 on 06/16/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 112.09 on 06/12/25 | 460.10 on 06/13/25 |
| 1-Month | |||||
| %Chg | +11.92% since 05/16/25 | +3.27% since 05/16/25 | +6.44% since 05/16/25 | +5.31% since 05/16/25 | +2.25% since 05/16/25 |
| Low | 93.50 on 05/30/25 | 68.68 on 05/19/25 | 269.10 on 05/22/25 | 102.84 on 05/19/25 | 427.43 on 05/23/25 |
| High | 122.90 on 06/03/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | +4.92% since 03/18/25 | -7.80% since 03/18/25 | -9.00% since 03/18/25 | -2.08% since 03/18/25 | -12.44% since 03/18/25 |
| Low | 81.20 on 04/07/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 122.90 on 06/03/25 | 77.03 on 03/19/25 | 318.92 on 03/19/25 | 114.75 on 04/03/25 | 515.67 on 03/20/25 |
| 6-Month | |||||
| %Chg | -6.97% since 12/18/24 | +9.93% since 12/18/24 | +12.05% since 12/18/24 | +19.02% since 12/18/24 | +0.23% since 12/18/24 |
| Low | 81.20 on 04/07/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 129.27 on 01/07/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,234,056 | 220,097,632 | 155,961,616 | 134,344,336 | 113,501,696 |
| Shares Outstanding, K | 240,393 | 3,101,277 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 2,976,970,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -719,920,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 192,580,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -438,050,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 1.29 | 0.38 | 0.51 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 05/05/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/04/25 | 07/24/25 | 08/05/25 | 04/24/25 | 08/07/25 |
| Most Recent Dividend | 3.084 on 06/02/22 | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | 06/02/22 | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.03 | 14.24 | 14.32 | 0.00 |