Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | RY | HDB | HSBC | TD |
| Company | Bank of Nova Scotia | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.34 | 101.89 | 66.78 | 37.22 | 68.08 |
| High | 53.62 | 101.89 | 66.95 | 37.36 | 68.62 |
| Low | 52.97 | 100.91 | 65.06 | 37.04 | 67.87 |
| Last | 53.37 | 101.40 | 65.68 | 37.20 | 68.57 |
| Change | -0.02 | -0.33 | -2.33 | -0.28 | +0.45 |
| % Change | -0.04% | -0.32% | -3.43% | -0.75% | +0.66% |
| Volume | 430,313 | 175,764 | 1,196,308 | 794,681 | 318,438 |
| 20-Day Average Volume | 1,505,806 | 1,006,140 | 1,225,954 | 2,124,083 | 1,935,580 |
| Previous Close | 53.39 | 101.73 | 68.01 | 37.48 | 68.12 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 98.62 | 67.98 | 35.02 | 65.84 |
| 20-Day Raw Stochastic | 96.17% | 93.95% | 14.23% | 95.89% | 98.50% |
| 20-Day Relative Strength | 63.62% | 60.34% | 44.73% | 79.86% | 60.45% |
| Weighted Alpha | -21.54 | -5.06 | +4.61 | +16.83 | -8.62 |
| Today's Opinion | 24% Buy | 88% Buy | 48% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/20/23 | +0.69% since 01/20/23 | -6.70% since 01/20/23 | +1.07% since 01/20/23 | +2.84% since 01/20/23 |
| Low | 51.35 on 01/23/23 | 99.04 on 01/25/23 | 65.06 on 01/27/23 | 36.41 on 01/24/23 | 66.00 on 01/24/23 |
| High | 53.62 on 01/27/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 37.50 on 01/26/23 | 68.62 on 01/27/23 |
| 1-Month | |||||
| %Chg | +9.12% since 12/27/22 | +6.87% since 12/27/22 | -2.94% since 12/27/22 | +19.84% since 12/27/22 | +4.85% since 12/27/22 |
| Low | 47.62 on 01/03/23 | 93.30 on 01/03/23 | 64.77 on 01/17/23 | 31.02 on 12/28/22 | 63.30 on 01/11/23 |
| High | 53.62 on 01/27/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 37.50 on 01/26/23 | 68.62 on 01/27/23 |
| 3-Month | |||||
| %Chg | +10.13% since 10/27/22 | +10.24% since 10/27/22 | +8.01% since 10/27/22 | +42.99% since 10/27/22 | +6.48% since 10/27/22 |
| Low | 46.86 on 12/19/22 | 90.32 on 11/03/22 | 60.97 on 11/03/22 | 25.60 on 10/28/22 | 62.30 on 11/03/22 |
| High | 53.62 on 01/27/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 37.50 on 01/26/23 | 69.04 on 12/02/22 |
| 6-Month | |||||
| %Chg | -10.70% since 07/27/22 | +5.95% since 07/27/22 | +9.70% since 07/27/22 | +16.54% since 07/27/22 | +6.58% since 07/27/22 |
| Low | 45.26 on 10/13/22 | 83.63 on 10/13/22 | 55.22 on 10/13/22 | 24.77 on 10/12/22 | 57.27 on 10/13/22 |
| High | 63.75 on 08/16/22 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 37.50 on 01/26/23 | 69.11 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,620,960 | 140,976,304 | 125,717,440 | 152,260,288 | 124,109,200 |
| Shares Outstanding, K | 1,191,627 | 1,385,789 | 1,848,514 | 4,062,441 | 1,821,920 |
| Annual Sales | 36,400,070,000 | 52,075,890,000 | 21,137,600,000 | 62,297,000,000 | 48,713,910,000 |
| Annual Net Income | 7,702,750,000 | 12,268,780,000 | 5,087,500,000 | 13,917,000,000 | 13,538,850,000 |
| Last Quarter Sales | 10,702,890,000 | 16,083,090,000 | 6,602,990,000 | 3,616,000,000 | 17,249,350,000 |
| Last Quarter Net Income | 1,528,000,000 | 2,903,880,000 | 1,549,200,000 | 2,376,000,000 | 5,084,190,000 |
| 60-Month Beta | 0.98 | 0.84 | 0.80 | 0.57 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/29/22 | 2.09 on 11/30/22 | 0.83 on 01/14/23 | 0.48 on 10/25/22 | 1.64 on 12/01/22 |
| Latest Earnings Date | 03/07/23 | 02/23/23 | 01/20/23 | 02/28/23 | 03/02/23 |
| Most Recent Dividend | 0.759 on 01/03/23 | 0.972 on 01/25/23 | 0.491 on 07/19/22 | 0.445 on 08/18/22 | 0.707 on 01/05/23 |
| Next Ex-Dividends Date | 01/03/23 | 01/25/23 | 07/19/22 | 08/18/22 | 01/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 11.45 | 22.38 | 12.44 | 10.36 |
