Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | WTW |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.10 | 201.20 | 311.03 | 237.52 | 262.10 |
| High | 40.49 | 201.51 | 311.03 | 238.00 | 265.19 |
| Low | 40.10 | 199.37 | 307.71 | 235.57 | 261.82 |
| Last | 40.45 | 200.95 | 308.83 | 236.81 | 264.48 |
| Change | +0.05 | -0.76 | -3.03 | -1.06 | +0.80 |
| % Change | +0.12% | -0.38% | -0.97% | -0.45% | +0.30% |
| Volume | 3,000 | 1,614,100 | 849,200 | 655,600 | 480,500 |
| 20-Day Average Volume | 5,340 | 1,860,665 | 886,495 | 804,080 | 417,040 |
| Previous Close | 40.40 | 201.71 | 311.86 | 237.87 | 263.68 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.00 | 201.74 | 316.19 | 239.89 | 265.57 |
| 20-Day Raw Stochastic | 59.70% | 45.22% | 15.59% | 32.31% | 41.38% |
| 20-Day Relative Strength | 51.34% | 48.61% | 43.11% | 43.94% | 47.58% |
| Weighted Alpha | +25.83 | +10.57 | -5.71 | +10.96 | +17.58 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/17/24 | +1.69% since 04/17/24 | +1.33% since 04/17/24 | +2.73% since 04/17/24 | +2.01% since 04/17/24 |
| Low | 38.27 on 04/19/24 | 198.89 on 04/19/24 | 307.58 on 04/18/24 | 233.03 on 04/18/24 | 260.96 on 04/18/24 |
| High | 40.49 on 04/24/24 | 206.50 on 04/18/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.74% since 03/22/24 | -1.70% since 03/22/24 | -5.50% since 03/22/24 | -3.94% since 03/22/24 | -3.20% since 03/22/24 |
| Low | 38.25 on 04/16/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 |
| High | 42.05 on 03/25/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.55% since 01/24/24 | +1.14% since 01/24/24 | +1.57% since 01/24/24 | -0.95% since 01/24/24 | +5.37% since 01/24/24 |
| Low | 38.25 on 04/16/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
| High | 43.07 on 03/21/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +30.86% since 10/24/23 | +6.33% since 10/24/23 | -3.42% since 10/24/23 | +2.42% since 10/24/23 | +27.22% since 10/24/23 |
| Low | 29.00 on 10/27/23 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 207.25 on 10/25/23 |
| High | 43.07 on 03/21/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,827 | 99,387,360 | 61,906,392 | 51,927,728 | 26,963,390 |
| Shares Outstanding, K | 145,466 | 492,724 | 198,507 | 218,303 | 102,258 |
| Annual Sales | 7,020,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 796,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 2,327,000,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | 1.57 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/08/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/12/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 141.75 | 24.15 | 22.00 | 27.05 | 18.20 |