Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | WTW |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.72 | 183.38 | 346.72 | 244.69 | 319.66 |
| High | 48.18 | 183.50 | 347.57 | 245.00 | 321.57 |
| Low | 47.12 | 180.15 | 340.19 | 238.65 | 317.88 |
| Latest | 47.12 | 181.82 | 345.20 | 239.71 | 320.70 |
| Change | -0.38 | -1.38 | -2.51 | -5.05 | +0.70 |
| % Change | -0.80% | -0.75% | -0.72% | -2.06% | +0.22% |
| Volume | 6,800 | 2,837,100 | 1,188,900 | 1,772,100 | 596,000 |
| 20-Day Average Volume | 5,205 | 2,662,380 | 1,120,945 | 1,589,080 | 654,010 |
| Previous Close | 47.50 | 183.20 | 347.71 | 244.76 | 320.00 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 181.58 | 348.19 | 250.40 | 319.79 |
| 20-Day Raw Stochastic | 53.76% | 63.85% | 37.27% | 4.43% | 46.19% |
| 20-Day Relative Strength | 51.99 | 44.11 | 47.14 | 31.65 | 47.51 |
| Weighted Alpha | +38.10 | -22.06 | -9.27 | -26.72 | -0.51 |
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -0.89% since 11/28/25 | -2.46% since 11/28/25 | -3.19% since 11/28/25 | -0.09% since 11/28/25 |
| Low | 47.12 on 09/05/24 | 180.15 on 12/05/25 | 340.19 on 12/05/25 | 238.65 on 12/05/25 | 314.48 on 12/03/25 |
| High | 50.50 on 09/03/24 | 185.25 on 12/01/25 | 355.48 on 12/01/25 | 249.47 on 12/01/25 | 324.43 on 12/01/25 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +1.92% since 11/05/25 | +1.02% since 11/05/25 | -3.36% since 11/05/25 | -0.73% since 11/05/25 |
| Low | 43.19 on 08/08/24 | 175.62 on 11/07/25 | 339.00 on 11/06/25 | 238.65 on 12/05/25 | 313.86 on 11/24/25 |
| High | 50.50 on 09/03/24 | 185.33 on 11/14/25 | 355.62 on 11/28/25 | 262.59 on 11/14/25 | 328.67 on 11/07/25 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -10.76% since 09/05/25 | -6.84% since 09/05/25 | -19.88% since 09/05/25 | -2.60% since 09/05/25 |
| Low | 40.12 on 06/21/24 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 238.65 on 12/05/25 | 308.21 on 11/03/25 |
| High | 50.50 on 09/03/24 | 207.82 on 10/10/25 | 374.05 on 09/12/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -20.55% since 06/05/25 | -6.83% since 06/05/25 | -26.94% since 06/05/25 | +4.24% since 06/05/25 |
| Low | 38.25 on 04/16/24 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 238.65 on 12/05/25 | 293.76 on 06/11/25 |
| High | 50.50 on 09/03/24 | 231.36 on 06/06/25 | 381.00 on 07/25/25 | 330.78 on 06/06/25 | 352.79 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 89,075,440 | 74,195,568 | 61,557,524 | 30,706,704 |
| Shares Outstanding, K | 145,466 | 489,910 | 214,935 | 256,800 | 95,749 |
| Annual Sales | 7,020,000,000 | 24,458,000,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 |
| Annual Net Income | 796,000,000 | 4,060,000,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 |
| Last Quarter Sales | 2,902,000,000 | 6,351,000,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 |
| Last Quarter Net Income | 264,000,000 | 747,000,000 | 458,000,000 | 272,700,000 | 304,000,000 |
| 60-Month Beta | 1.53 | 0.75 | 0.84 | 0.69 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 1.85 on 10/16/25 | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 |
| Latest Earnings Date | 08/08/24 | 01/29/26 | 01/30/26 | 01/29/26 | 10/30/25 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.900 on 10/02/25 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 09/30/25 |
| Next Ex-Dividends Date | 06/13/24 | 10/02/25 | 11/03/25 | 12/05/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.28 | 20.91 | 23.48 | 18.62 |