Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | TD | HDB |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.4199 | 41.60 | 98.38 | 58.15 | 58.30 |
| High | 35.7900 | 41.60 | 99.32 | 58.73 | 58.45 |
| Low | 35.2900 | 41.60 | 98.07 | 58.15 | 56.65 |
| Last | 35.5800 | 41.58 | 99.41 | 58.55 | 57.78 |
| Change | +0.7300 | -0.04 | +0.21 | -0.01 | -0.52 |
| % Change | +2.09% | -0.10% | +0.21% | -0.02% | -0.89% |
| Volume | 96,700 | 11,285 | 3,192,800 | 5,891,000 | 3,977,700 |
| 20-Day Average Volume | 229,490 | 1,981,009 | 1,392,860 | 3,357,625 | 3,034,800 |
| Previous Close | 34.8500 | 41.62 | 97.86 | 58.09 | 59.05 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.2412 | 40.38 | 99.70 | 58.60 | 57.25 |
| 20-Day Raw Stochastic | 62.20% | 90.94% | 39.61% | 54.48% | 62.57% |
| 20-Day Relative Strength | 60.72% | 60.94% | 50.39% | 47.93% | 55.58% |
| Weighted Alpha | +14.74 | +15.27 | +3.58 | -4.53 | -14.39 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | Hold | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/15/24 | +4.92% since 04/16/24 | +1.31% since 04/15/24 | +3.52% since 04/15/24 | +3.17% since 04/15/24 |
| Low | 33.7700 on 04/16/24 | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
| High | 35.7900 on 04/22/24 | 41.73 on 04/22/24 | 99.32 on 04/22/24 | 58.73 on 04/22/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.65% since 03/22/24 | +5.26% since 03/22/24 | -0.18% since 03/22/24 | -1.93% since 03/22/24 | +7.19% since 03/22/24 |
| Low | 33.7700 on 04/16/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 36.6800 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.53% since 01/22/24 | +8.25% since 01/23/24 | +0.25% since 01/22/24 | -3.40% since 01/22/24 | +3.92% since 01/22/24 |
| Low | 28.5300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 36.6800 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +21.43% since 10/20/23 | +10.37% since 10/23/23 | +22.51% since 10/20/23 | +2.02% since 10/20/23 | +1.80% since 10/20/23 |
| Low | 28.2400 on 10/30/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 36.6800 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,654,504 | 157,393,936 | 140,336,752 | 103,252,352 | 108,432,976 |
| Shares Outstanding, K | 2,294,955 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 50,920,490,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 10,742,510,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 12,814,820,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 2,896,230,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 1.48 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 1.754 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/17/24 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 6.41 | 11.88 | 10.14 | 18.23 |