Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bnp Paribas ADR (BNPQY)

Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 35.5300 39.56 100.40 4.86 60.78
High 35.7600 39.59 101.26 4.88 60.82
Low 35.4700 39.20 100.20 4.82 60.13
Last 35.7400 39.36 100.88 4.84 60.38
Change +0.6000 +0.37 +0.48 unch -0.26
% Change +1.71% +0.95% +0.48% unch -0.43%
Volume 272,000 1,779,217 594,635 2,247,530 3,079,479
20-Day Average Volume 195,945 2,083,885 1,074,635 2,777,965 2,463,685
Previous Close 35.1400 38.99 100.40 4.84 60.64
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.0590 38.63 99.44 4.45 60.04
20-Day Raw Stochastic 99.64% 84.52% 87.45% 94.81% 68.16%
20-Day Relative Strength 73.76% 53.22% 58.18% 78.62% 51.59%
Weighted Alpha +22.70 +11.48 +9.12 +40.40 +0.17
Today's Opinion 88% Buy 8% Sell 100% Buy 100% Buy 40% Sell
Previous Opinion 72% Buy 24% Sell 100% Buy 100% Buy 40% Sell
Last Month's Opinion 24% Sell 24% Sell 24% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +5.09% since 03/21/24 -0.35% since 03/21/24 unch since 03/21/24 +6.14% since 03/21/24 +0.32% since 03/21/24
Low 33.8300 on 03/25/24 38.94 on 03/27/24 99.04 on 03/26/24 4.65 on 03/22/24 59.52 on 03/22/24
High 35.7600 on 03/28/24 39.81 on 03/26/24 101.26 on 03/28/24 4.88 on 03/28/24 60.82 on 03/28/24
1-Month  
%Chg +19.21% since 02/28/24 +2.26% since 02/28/24 +4.58% since 02/28/24 +17.19% since 02/28/24 +1.63% since 02/28/24
Low 29.8800 on 02/29/24 36.93 on 03/11/24 96.08 on 02/29/24 4.07 on 02/29/24 59.01 on 03/05/24
High 35.7600 on 03/28/24 39.81 on 03/26/24 101.50 on 03/21/24 4.88 on 03/28/24 61.02 on 03/13/24
3-Month  
%Chg +3.26% since 12/28/23 -2.86% since 12/28/23 -0.44% since 12/28/23 +16.91% since 12/28/23 -6.30% since 12/28/23
Low 28.5300 on 02/13/24 36.93 on 03/11/24 93.97 on 02/13/24 3.83 on 01/29/24 57.31 on 02/13/24
High 35.7600 on 03/28/24 41.43 on 01/08/24 101.79 on 12/29/23 4.88 on 03/28/24 65.12 on 01/08/24
6-Month  
%Chg +12.11% since 09/28/23 -0.81% since 09/28/23 +14.61% since 09/28/23 +27.70% since 09/28/23 -0.59% since 09/28/23
Low 28.2400 on 10/30/23 35.30 on 10/30/23 77.90 on 10/27/23 3.52 on 10/24/23 54.69 on 10/27/23
High 35.7600 on 03/28/24 41.43 on 01/08/24 102.07 on 12/27/23 4.88 on 03/28/24 65.12 on 01/08/24
Key Statistics  
Market Capitalization, $K 80,644,720 149,008,128 142,034,384 76,595,808 107,047,608
Shares Outstanding, K 2,294,955 3,821,701 1,414,685 15,825,579 1,765,297
Annual Sales 50,920,490,000 133,937,000,000 87,478,530,000 129,241,800,000 75,045,990,000
Annual Net Income 10,742,510,000 23,533,000,000 11,016,460,000 11,987,550,000 7,993,780,000
Last Quarter Sales 12,814,820,000 31,405,000,000 24,247,160,000 91,936,460,000 21,491,760,000
Last Quarter Net Income 2,896,230,000 -153,000,000 2,649,560,000 3,157,940,000 2,090,040,000
60-Month Beta 1.46 0.63 0.86 1.20 0.86
Per-Share Information  
Most Recent Earnings 1.35 on 10/26/23 0.57 on 02/21/24 2.11 on 02/28/24 0.18 on 01/31/24 1.47 on 02/29/24
Latest Earnings Date 04/02/24 05/06/24 02/28/24 04/23/24 02/29/24
Most Recent Dividend 1.754 on 05/18/23 1.545 on 03/07/24 0.994 on 10/25/23 0.059 on 10/31/23 0.707 on 10/05/23
Next Ex-Dividends Date 05/18/23 03/07/24 10/25/23 04/29/24 10/05/23
Ratios  
Price/Earnings ttm 7.36 6.28 12.03 6.81 10.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar