Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNPQY | HSBC | RY | SAN | TD |
Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 35.5300 | 39.56 | 100.40 | 4.86 | 60.78 |
High | 35.7600 | 39.59 | 101.26 | 4.88 | 60.82 |
Low | 35.4700 | 39.20 | 100.20 | 4.82 | 60.13 |
Last | 35.7400 | 39.36 | 100.88 | 4.84 | 60.38 |
Change | +0.6000 | +0.37 | +0.48 | unch | -0.26 |
% Change | +1.71% | +0.95% | +0.48% | unch | -0.43% |
Volume | 272,000 | 1,779,217 | 594,635 | 2,247,530 | 3,079,479 |
20-Day Average Volume | 195,945 | 2,083,885 | 1,074,635 | 2,777,965 | 2,463,685 |
Previous Close | 35.1400 | 38.99 | 100.40 | 4.84 | 60.64 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.0590 | 38.63 | 99.44 | 4.45 | 60.04 |
20-Day Raw Stochastic | 99.64% | 84.52% | 87.45% | 94.81% | 68.16% |
20-Day Relative Strength | 73.76% | 53.22% | 58.18% | 78.62% | 51.59% |
Weighted Alpha | +22.70 | +11.48 | +9.12 | +40.40 | +0.17 |
Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | 72% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 03/21/24 | -0.35% since 03/21/24 | unch since 03/21/24 | +6.14% since 03/21/24 | +0.32% since 03/21/24 |
Low | 33.8300 on 03/25/24 | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 4.65 on 03/22/24 | 59.52 on 03/22/24 |
High | 35.7600 on 03/28/24 | 39.81 on 03/26/24 | 101.26 on 03/28/24 | 4.88 on 03/28/24 | 60.82 on 03/28/24 |
1-Month | |||||
%Chg | +19.21% since 02/28/24 | +2.26% since 02/28/24 | +4.58% since 02/28/24 | +17.19% since 02/28/24 | +1.63% since 02/28/24 |
Low | 29.8800 on 02/29/24 | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 4.07 on 02/29/24 | 59.01 on 03/05/24 |
High | 35.7600 on 03/28/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 4.88 on 03/28/24 | 61.02 on 03/13/24 |
3-Month | |||||
%Chg | +3.26% since 12/28/23 | -2.86% since 12/28/23 | -0.44% since 12/28/23 | +16.91% since 12/28/23 | -6.30% since 12/28/23 |
Low | 28.5300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 57.31 on 02/13/24 |
High | 35.7600 on 03/28/24 | 41.43 on 01/08/24 | 101.79 on 12/29/23 | 4.88 on 03/28/24 | 65.12 on 01/08/24 |
6-Month | |||||
%Chg | +12.11% since 09/28/23 | -0.81% since 09/28/23 | +14.61% since 09/28/23 | +27.70% since 09/28/23 | -0.59% since 09/28/23 |
Low | 28.2400 on 10/30/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 |
High | 35.7600 on 03/28/24 | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 4.88 on 03/28/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,644,720 | 149,008,128 | 142,034,384 | 76,595,808 | 107,047,608 |
Shares Outstanding, K | 2,294,955 | 3,821,701 | 1,414,685 | 15,825,579 | 1,765,297 |
Annual Sales | 50,920,490,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 10,742,510,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 12,814,820,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
Last Quarter Net Income | 2,896,230,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
60-Month Beta | 1.46 | 0.63 | 0.86 | 1.20 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 10/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/02/24 | 05/06/24 | 02/28/24 | 04/23/24 | 02/29/24 |
Most Recent Dividend | 1.754 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 05/18/23 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 7.36 | 6.28 | 12.03 | 6.81 | 10.41 |