Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | HDB | TD |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1600 | 37.76 | 89.12 | 64.59 | 57.09 |
| High | 30.3500 | 37.95 | 90.70 | 65.21 | 57.65 |
| Low | 30.0500 | 37.69 | 88.89 | 64.59 | 57.00 |
| Last | 30.2900 | 37.82 | 90.41 | 64.81 | 57.50 |
| Change | +0.0500 | +0.24 | +1.31 | +0.43 | +0.44 |
| % Change | +0.17% | +0.64% | +1.47% | +0.67% | +0.77% |
| Volume | 93,300 | 1,266,900 | 754,300 | 1,011,400 | 2,055,300 |
| 20-Day Average Volume | 133,305 | 1,788,115 | 803,420 | 1,956,360 | 2,406,360 |
| Previous Close | 30.2400 | 37.58 | 89.10 | 64.38 | 57.06 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.2825 | 37.73 | 95.20 | 67.11 | 60.47 |
| 20-Day Raw Stochastic | 11.16% | 72.04% | 19.87% | 7.46% | 8.11% |
| 20-Day Relative Strength | 44.63% | 55.91% | 35.30% | 40.25% | 38.45% |
| Weighted Alpha | +8.98 | +19.80 | -12.90 | +7.00 | -23.40 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/23 | -1.30% since 05/19/23 | -4.02% since 05/19/23 | -2.53% since 05/19/23 | -5.61% since 05/19/23 |
| Low | 30.0300 on 05/25/23 | 37.09 on 05/24/23 | 88.03 on 05/25/23 | 64.31 on 05/25/23 | 57.00 on 05/26/23 |
| High | 31.1500 on 05/22/23 | 38.60 on 05/22/23 | 94.42 on 05/22/23 | 66.90 on 05/22/23 | 61.36 on 05/23/23 |
| 1-Month | |||||
| %Chg | -3.99% since 04/26/23 | +6.39% since 04/26/23 | -6.74% since 04/26/23 | -6.96% since 04/26/23 | -3.38% since 04/26/23 |
| Low | 30.0300 on 05/25/23 | 35.65 on 04/28/23 | 88.03 on 05/25/23 | 64.31 on 05/25/23 | 57.00 on 05/26/23 |
| High | 32.6200 on 04/27/23 | 38.60 on 05/22/23 | 100.01 on 05/01/23 | 71.01 on 05/04/23 | 63.17 on 05/08/23 |
| 3-Month | |||||
| %Chg | -10.31% since 02/24/23 | -0.53% since 02/24/23 | -10.35% since 02/24/23 | -3.02% since 02/24/23 | -14.13% since 02/24/23 |
| Low | 26.7150 on 03/17/23 | 32.40 on 03/24/23 | 88.03 on 05/25/23 | 61.05 on 03/15/23 | 55.43 on 03/24/23 |
| High | 35.5200 on 02/28/23 | 38.60 on 05/22/23 | 102.49 on 02/27/23 | 71.30 on 04/21/23 | 67.36 on 02/27/23 |
| 6-Month | |||||
| %Chg | +9.35% since 11/25/22 | +27.25% since 11/25/22 | -10.40% since 11/25/22 | -6.78% since 11/25/22 | -15.52% since 11/25/22 |
| Low | 26.7150 on 03/17/23 | 29.27 on 11/28/22 | 88.03 on 05/25/23 | 61.05 on 03/15/23 | 55.43 on 03/24/23 |
| High | 35.5200 on 02/28/23 | 39.63 on 02/21/23 | 104.72 on 02/09/23 | 71.76 on 01/24/23 | 70.67 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,775,808 | 151,119,376 | 125,733,104 | 119,802,192 | 105,775,744 |
| Shares Outstanding, K | 2,468,663 | 3,995,753 | 1,390,699 | 1,848,514 | 1,839,578 |
| Annual Sales | 53,130,680,000 | 79,277,000,000 | 52,075,890,000 | 25,583,260,000 | 48,713,910,000 |
| Annual Net Income | 10,744,370,000 | 16,035,000,000 | 12,268,780,000 | 5,749,640,000 | 13,538,850,000 |
| Last Quarter Sales | 13,401,720,000 | 11,945,000,000 | 20,965,680,000 | 6,953,370,000 | 16,744,890,000 |
| Last Quarter Net Income | 3,052,180,000 | 10,745,000,000 | 2,385,550,000 | 1,532,120,000 | 1,174,790,000 |
| 60-Month Beta | 1.47 | 0.58 | 0.82 | 0.75 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/03/23 | 2.60 on 05/01/23 | 2.65 on 05/25/23 | 0.82 on 04/17/23 | 1.94 on 05/25/23 |
| Latest Earnings Date | 05/02/23 | 05/02/23 | 05/25/23 | 07/21/23 | 05/25/23 |
| Most Recent Dividend | 1.798 on 05/18/23 | 0.495 on 05/11/23 | 0.976 on 04/24/23 | 0.593 on 05/12/23 | 0.710 on 04/05/23 |
| Next Ex-Dividends Date | 05/18/23 | 05/11/23 | 07/25/23 | 05/12/23 | 07/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 6.73 | 10.76 | 21.04 | 9.01 |
