Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | HDB | TD |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.4300 | 41.34 | 96.44 | 58.03 | 58.14 |
| High | 36.5000 | 41.62 | 96.53 | 58.12 | 58.63 |
| Low | 36.4100 | 41.34 | 95.84 | 57.77 | 58.13 |
| Last | 36.4100 | 41.45 | 96.02 | 57.81 | 58.29 |
| Change | -0.0900 | -0.24 | -1.25 | -0.45 | -0.38 |
| % Change | -0.25% | -0.58% | -1.29% | -0.77% | -0.65% |
| Volume | 5,545 | 303,384 | 61,404 | 98,855 | 114,119 |
| 20-Day Average Volume | 215,505 | 1,924,320 | 1,258,863 | 2,974,355 | 3,192,708 |
| Previous Close | 36.5000 | 41.69 | 97.27 | 58.26 | 58.67 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.4492 | 40.61 | 99.40 | 57.74 | 58.40 |
| 20-Day Raw Stochastic | 93.81% | 81.64% | 0.52% | 44.09% | 48.64% |
| 20-Day Relative Strength | 65.27% | 58.64% | 41.33% | 53.36% | 46.50% |
| Weighted Alpha | +18.82 | +14.51 | -1.19 | -15.31 | -5.19 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/17/24 | +2.69% since 04/18/24 | -1.05% since 04/18/24 | +1.13% since 04/18/24 | +1.78% since 04/18/24 |
| Low | 34.5700 on 04/18/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 |
| High | 36.5200 on 04/24/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.35% since 03/22/24 | +4.95% since 03/25/24 | -3.56% since 03/25/24 | +6.44% since 03/25/24 | -2.23% since 03/25/24 |
| Low | 33.7700 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 36.6800 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.63% since 01/24/24 | +6.35% since 01/25/24 | -2.37% since 01/25/24 | +2.84% since 01/25/24 | -4.87% since 01/25/24 |
| Low | 28.5300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 36.6800 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +23.64% since 10/24/23 | +10.36% since 10/25/23 | +21.20% since 10/25/23 | +1.27% since 10/25/23 | +4.48% since 10/25/23 |
| Low | 28.2400 on 10/30/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 36.6800 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,765,856 | 157,658,656 | 137,606,416 | 108,358,576 | 103,446,288 |
| Shares Outstanding, K | 2,294,955 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 50,920,490,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 10,742,510,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 12,814,820,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 2,896,230,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.48 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 1.754 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/17/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 6.63 | 12.12 | 17.93 | 10.28 |