Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | BMY | AMGN | MRNA | GILD |
| Company | Bionomics Ltd | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0034 | 48.36 | 269.93 | 105.02 | 68.27 |
| High | 0.0034 | 49.10 | 270.93 | 106.20 | 68.46 |
| Low | 0.0034 | 48.12 | 264.35 | 102.30 | 67.70 |
| Last | 0.0034 | 48.51 | 265.51 | 103.86 | 67.75 |
| Change | -0.0026 | +0.23 | -1.77 | -1.28 | -0.32 |
| % Change | -43.33% | +0.48% | -0.66% | -1.22% | -0.47% |
| Volume | 22,900 | 11,943,601 | 1,740,100 | 2,273,800 | 7,717,800 |
| 20-Day Average Volume | 170,130 | 11,927,375 | 2,348,660 | 3,470,200 | 6,525,295 |
| Previous Close | 0.0060 | 48.28 | 267.28 | 105.14 | 68.07 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 51.53 | 274.13 | 105.62 | 71.23 |
| 20-Day Raw Stochastic | 20.73% | 6.14% | 4.81% | 36.32% | 1.95% |
| 20-Day Relative Strength | 43.85% | 36.92% | 38.68% | 50.94% | 31.69% |
| Weighted Alpha | -63.49 | -29.74 | +5.78 | -17.72 | -22.75 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | -5.07% since 04/08/24 | -1.37% since 04/08/24 | -1.17% since 04/08/24 | -2.41% since 04/08/24 |
| Low | 0.0034 on 09/19/23 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 102.30 on 04/15/24 | 67.62 on 04/12/24 |
| High | 0.0080 on 09/13/23 | 51.68 on 04/09/24 | 273.00 on 04/11/24 | 115.89 on 04/09/24 | 69.95 on 04/09/24 |
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | -7.32% since 03/15/24 | -1.25% since 03/15/24 | +0.01% since 03/15/24 | -8.06% since 03/15/24 |
| Low | 0.0027 on 08/30/23 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 97.00 on 04/03/24 | 67.62 on 04/12/24 |
| High | 0.0099 on 08/22/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | -3.58% since 01/12/24 | -13.38% since 01/12/24 | -1.97% since 01/12/24 | -21.57% since 01/12/24 |
| Low | 0.0013 on 08/14/23 | 47.58 on 02/06/24 | 264.35 on 04/15/24 | 84.06 on 02/13/24 | 67.62 on 04/12/24 |
| High | 0.0260 on 06/23/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 87.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -14.10% since 10/13/23 | -6.54% since 10/13/23 | +5.66% since 10/13/23 | -12.75% since 10/13/23 |
| Low | 0.0013 on 08/14/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 67.62 on 04/12/24 |
| High | 0.0500 on 04/27/23 | 57.65 on 10/17/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 97,851,920 | 143,240,432 | 40,256,004 | 84,752,392 |
| Shares Outstanding, K | 1,309,557 | 2,026,759 | 535,919 | 382,880 | 1,245,077 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | 0 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
| Last Quarter Net Income | N/A | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.86 | 0.39 | 0.58 | 1.62 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 14.33 | 0.00 | 10.13 |