US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBZ18 | QAZ18 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 32.30 | 76.28 | 0.00 | 740.77 | |
| High | 32.37 | 76.92 | 76.89 | 744.43 | |
| Low | 32.03 | 75.42 | 75.48 | 734.04 | |
| Last | 32.19 | 75.47s | 75.50s | 736.94 | |
| Change | -0.17 | -0.44 | +0.03 | -3.83 | |
| % Change | -0.53% | -0.58% | +0.04% | -0.52% | |
| Volume | 245,422 | 34,697 | 0 | N/A | |
| 20-Day Average Volume | 531,532 | 297,089 | 34,554 | 0 | |
| Previous Close | 32.36 | 75.91 | 75.91 | 740.77 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 79.92 | 79.47 | 751.55 | |
| 20-Day Raw Stochastic | 22.75% | 3.35% | 3.78% | 20.95% | |
| 20-Day Relative Strength | 53.53% | 39.83% | 40.05% | 50.70% | |
| Weighted Alpha | +20.73 | +23.28 | +23.35 | +8.62 | |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 64% Buy | |
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 64% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/18/24 | -0.92% since 10/24/18 | -1.81% since 10/25/18 | +0.06% since 04/18/24 | |
| Low | 31.58 on 04/22/24 | 75.09 on 10/30/18 | 75.11 on 10/30/18 | 723.91 on 04/22/24 | |
| High | 32.58 on 04/24/24 | 78.03 on 10/29/18 | 78.01 on 10/29/18 | 764.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +1.61% since 03/25/24 | -8.78% since 09/28/18 | -11.16% since 10/01/18 | +0.43% since 03/25/24 | |
| Low | 31.23 on 03/27/24 | 75.09 on 10/30/18 | 75.11 on 10/30/18 | 719.83 on 03/27/24 | |
| High | 33.91 on 04/12/24 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +9.44% since 01/25/24 | -0.45% since 07/30/18 | +3.77% since 08/01/18 | +5.48% since 01/25/24 | |
| Low | 27.50 on 02/05/24 | 70.85 on 08/15/18 | 70.83 on 08/15/18 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +2.07% since 10/25/23 | +4.76% since 04/30/18 | +6.68% since 05/01/18 | -3.00% since 10/25/23 | |
| Low | 25.92 on 12/12/23 | 70.10 on 05/02/18 | 70.25 on 05/03/18 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 134,150 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |