US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBN19 | QAM19 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.72 | 66.24 | 0.00 | 726.89 | |
High | 31.97 | 66.28 | 73.20 | 740.77 | |
Low | 31.67 | 64.37 | 71.73 | 726.89 | |
Last | 31.92 | 64.49s | 72.79s | 739.23 | |
Change | +0.45 | -2.38 | -0.01 | +12.34 | |
% Change | +1.43% | -3.56% | -0.01% | +1.70% | |
Volume | 301,276 | 21,748 | 1,021 | N/A | |
20-Day Average Volume | 431,296 | 265,089 | 36,431 | 0 | |
Previous Close | 31.47 | 66.87 | 72.80 | 726.89 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 30.82 | 70.16 | 71.93 | 716.87 | |
20-Day Raw Stochastic | 98.39% | 1.33% | 58.76% | 97.11% | |
20-Day Relative Strength | 64.45% | 34.36% | 61.64% | 61.28% | |
Weighted Alpha | +22.20 | -11.83 | +7.05 | +10.32 | |
Today's Opinion | 88% Buy | 72% Sell | 56% Buy | 56% Buy | |
Previous Opinion | 88% Buy | 48% Sell | 56% Buy | 56% Buy | |
Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 8% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 03/21/24 | -6.11% since 05/24/19 | -2.39% since 04/24/19 | +1.90% since 03/21/24 | |
Low | 31.08 on 03/22/24 | 64.37 on 05/31/19 | 71.11 on 04/29/19 | 719.83 on 03/27/24 | |
High | 31.97 on 03/28/24 | 70.59 on 05/28/19 | 75.59 on 04/25/19 | 740.76 on 03/28/24 | |
1-Month | |||||
%Chg | +7.11% since 02/28/24 | -10.51% since 04/30/19 | +5.48% since 04/01/19 | +5.73% since 02/28/24 | |
Low | 29.49 on 03/11/24 | 64.37 on 05/31/19 | 68.69 on 04/02/19 | 687.77 on 03/11/24 | |
High | 31.97 on 03/28/24 | 73.40 on 05/20/19 | 75.59 on 04/25/19 | 740.76 on 03/28/24 | |
3-Month | |||||
%Chg | +16.19% since 12/28/23 | -2.63% since 02/28/19 | +15.82% since 02/01/19 | +12.59% since 12/28/23 | |
Low | 26.77 on 01/08/24 | 63.91 on 03/08/19 | 60.81 on 02/07/19 | 636.59 on 01/03/24 | |
High | 31.97 on 03/28/24 | 74.75 on 04/25/19 | 75.59 on 04/25/19 | 740.76 on 03/28/24 | |
6-Month | |||||
%Chg | -1.36% since 09/28/23 | +7.52% since 11/28/18 | -0.23% since 11/01/18 | -6.70% since 09/28/23 | |
Low | 25.92 on 12/12/23 | 51.24 on 12/26/18 | 51.51 on 12/26/18 | 618.55 on 12/13/23 | |
High | 32.64 on 10/20/23 | 74.75 on 04/25/19 | 75.59 on 04/25/19 | 800.93 on 09/29/23 | |
Key Statistics | |||||
Market Capitalization, $K | 131,712 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,200 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |