US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PDBC | PSLV | ||
| Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 32.36 | 14.18 | 9.20 | ||
| High | 32.58 | 14.25 | 9.28 | ||
| Low | 32.19 | 14.17 | 9.17 | ||
| Last | 32.36 | 14.21 | 9.23 | ||
| Change | -0.07 | -0.01 | unch | ||
| % Change | -0.22% | -0.07% | unch | ||
| Volume | 371,318 | 3,173,204 | 2,431,716 | ||
| 20-Day Average Volume | 532,116 | 3,884,690 | 5,641,252 | ||
| Previous Close | 32.43 | 14.22 | 9.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 14.19 | 9.19 | ||
| 20-Day Raw Stochastic | 42.16% | 61.80% | 59.78% | ||
| 20-Day Relative Strength | 56.24% | 59.40% | 58.15% | ||
| Weighted Alpha | +22.04 | +1.16 | +15.17 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/17/24 | +0.71% since 04/17/24 | -3.45% since 04/17/24 | ||
| Low | 31.58 on 04/22/24 | 14.01 on 04/22/24 | 9.10 on 04/23/24 | ||
| High | 32.58 on 04/24/24 | 14.25 on 04/24/24 | 9.73 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/22/24 | +3.57% since 03/22/24 | +12.56% since 03/22/24 | ||
| Low | 31.23 on 03/27/24 | 13.66 on 03/27/24 | 8.12 on 03/26/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.87% since 01/24/24 | +5.34% since 01/24/24 | +21.13% since 01/24/24 | ||
| Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +5.00% since 10/24/23 | -4.12% since 10/24/23 | +18.94% since 10/24/23 | ||
| Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 15.00 on 10/27/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,675 | 5,031,036 | 4,644,161 | ||
| Shares Outstanding, K | 4,150 | 353,800 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||