Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bionano Genomics Inc (BNGO)

Bionano Genomics Inc (BNGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 5.56 60.11 213.25 430.60 71.11
High 5.67 60.72 214.95 434.00 71.29
Low 5.43 59.79 212.70 407.26 70.29
Last 5.54 59.84 213.11 408.84 70.41
Change +0.05 -0.39 -0.50 -21.30 -0.78
% Change +0.91% -0.65% -0.23% -4.95% -1.10%
Volume 7,467,000 8,231,700 1,942,400 13,339,200 5,559,200
20-Day Average Volume 7,681,105 10,085,305 2,566,315 13,713,825 6,535,915
Previous Close 5.49 60.23 213.61 430.14 71.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.56 62.98 218.52 423.03 71.46
20-Day Raw Stochastic 47.06% 0.64% 5.44% 45.12% 11.03%
20-Day Relative Strength 47.71% 26.42% 36.01% 51.73% 47.79%
Weighted Alpha +14.96 -3.31 -15.51 +364.44 +14.07
Today's Opinion 100% Sell 56% Sell 100% Sell 80% Buy 64% Buy
Previous Opinion 100% Sell 48% Sell 100% Sell 100% Buy 80% Buy
Last Month's Opinion 72% Sell 64% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +7.16% since 09/20/21 -1.09% since 09/20/21 -0.93% since 09/20/21 -3.42% since 09/20/21 -0.78% since 09/20/21
Low 5.13 on 09/21/21 59.79 on 09/27/21 212.30 on 09/23/21 407.26 on 09/27/21 70.29 on 09/27/21
High 5.67 on 09/27/21 61.33 on 09/23/21 218.10 on 09/21/21 458.50 on 09/23/21 72.18 on 09/22/21
1-Month  
%Chg -5.78% since 08/27/21 -10.15% since 08/27/21 -4.34% since 08/27/21 +6.96% since 08/27/21 -1.22% since 08/27/21
Low 5.06 on 09/20/21 59.79 on 09/27/21 212.30 on 09/23/21 362.80 on 08/30/21 70.11 on 09/14/21
High 6.08 on 09/02/21 67.65 on 08/31/21 227.19 on 09/03/21 464.85 on 09/10/21 72.83 on 08/31/21
3-Month  
%Chg -26.33% since 06/25/21 -10.34% since 06/25/21 -12.18% since 06/25/21 +85.89% since 06/25/21 +3.73% since 06/25/21
Low 5.06 on 09/20/21 59.79 on 09/27/21 212.30 on 09/23/21 214.07 on 07/08/21 67.37 on 07/15/21
High 8.20 on 06/28/21 69.75 on 08/23/21 250.39 on 07/20/21 497.49 on 08/10/21 73.34 on 08/18/21
6-Month  
%Chg -28.52% since 03/26/21 -6.41% since 03/26/21 -15.72% since 03/26/21 +206.75% since 03/26/21 +7.92% since 03/26/21
Low 4.30 on 05/13/21 59.79 on 09/27/21 212.30 on 09/23/21 117.34 on 03/30/21 61.94 on 04/30/21
High 9.12 on 06/08/21 69.75 on 08/23/21 261.00 on 04/21/21 497.49 on 08/10/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 1,532,479 133,837,928 121,298,864 173,624,304 89,258,656
Shares Outstanding, K 279,140 2,222,114 567,852 403,646 1,253,809
Annual Sales 8,500,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -41,110,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 3,860,000 11,703,000,000 6,526,000,000 4,354,000,000 6,217,000,000
Last Quarter Net Income -18,790,000 1,055,000,000 464,000,000 2,780,000,000 1,522,000,000
60-Month Beta 1.90 0.61 0.68 1.48 0.39
Per-Share Information  
Most Recent Earnings N/A on 08/04/21 1.93 on 07/28/21 4.38 on 08/03/21 6.46 on 08/05/21 1.87 on 07/29/21
Latest Earnings Date 08/04/21 07/28/21 10/27/21 08/05/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 08/16/21 N/A 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 08/16/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.97 13.23 56.68 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar